Backroom by Virtuals Historical Data

ROOM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000627
-1.37%
$ 627,455 $ 5,839
Jan 23, 8 PM $ 0.000623
-3.45%
$ 622,579 $ 4,889
Jan 23, 7 PM $ 0.000633
+0.16%
$ 632,595 $ 4,887
Jan 23, 6 PM $ 0.000633
-0.45%
$ 633,100 $ 4,494
Jan 23, 5 PM $ 0.000636
+0.00%
$ 635,866 $ 4,295
Jan 23, 4 PM $ 0.000617
+0.00%
$ 617,024 $ 3,876
Jan 23, 3 PM $ 0.000609
-2.28%
$ 609,375 $ 3,601
Jan 23, 2 PM $ 0.000624
-2.10%
$ 623,714 $ 2,502
Jan 23, 1 PM $ 0.000637
-0.92%
$ 637,091 $ 2,537
Jan 23, 12 PM $ 0.000641
-0.65%
$ 641,020 $ 1,506
Jan 23, 11 AM $ 0.000646
+0.26%
$ 646,219 $ 1,458
Jan 23, 10 AM $ 0.000644
-0.44%
$ 644,107 $ 1,459
Jan 23, 8 AM $ 0.000661
+0.00%
$ 660,871 $ 1,113
Jan 23, 7 AM $ 0.000665
-1.09%
$ 664,884 $ 888
Jan 23, 5 AM $ 0.000685
+1.44%
$ 685,258 $ 4,813
Jan 23, 4 AM $ 0.000676
+0.00%
$ 675,927 $ 4,497
Jan 23, 3 AM $ 0.000664
+0.00%
$ 663,880 $ 3,827
Jan 23, 1 AM $ 0.000651
+0.00%
$ 651,261 $ 27,013
Jan 23, 12 AM $ 0.000687
-0.73%
$ 686,529 $ 26,927
Jan 22, 11 PM $ 0.000701
-0.15%
$ 700,894 $ 26,546
Jan 22, 9 PM $ 0.000702
+0.00%
$ 701,610 $ 25,882
Jan 22, 4 PM $ 0.000685
-0.32%
$ 685,213 $ 24,965
Jan 22, 3 PM $ 0.000687
+0.00%
$ 687,445 $ 24,565
Jan 19, 1 PM $ 0.000566
+0.35%
$ 565,702 $ 16,515
Jan 19, 10 AM $ 0.00058
-0.44%
$ 580,086 $ 16,758
Jan 19, 9 AM $ 0.000584
+1.37%
$ 583,923 $ 16,777
Jan 19, 8 AM $ 0.000575
+1.57%
$ 575,450 $ 15,792
Jan 19, 7 AM $ 0.000559
-0.25%
$ 559,366 $ 15,456
Jan 19, 6 AM $ 0.000562
-0.33%
$ 562,257 $ 15,027
Jan 19, 5 AM $ 0.000563
+2.46%
$ 563,160 $ 14,094
Jan 19, 4 AM $ 0.00055
-5.95%
$ 550,319 $ 12,904
Jan 19, 3 AM $ 0.000585
+19.48%
$ 585,174 $ 11,776
Jan 19, 2 AM $ 0.000492
+0.83%
$ 492,035 $ 9,744
Jan 19, 1 AM $ 0.000495
-2.02%
$ 494,894 $ 9,533
Jan 19, 12 AM $ 0.000512
-10.75%
$ 511,929 $ 7,647
Jan 18, 11 PM $ 0.000574
-1.75%
$ 573,622 $ 5,133
Jan 18, 10 PM $ 0.000607
+0.13%
$ 607,027 $ 5,121
Jan 18, 9 PM $ 0.000607
+0.33%
$ 607,332 $ 5,084
Jan 18, 8 PM $ 0.000606
-0.56%
$ 605,869 $ 5,053
Jan 18, 6 PM $ 0.000606
+0.00%
$ 605,500 $ 4,858
Jan 18, 5 PM $ 0.000606
+0.01%
$ 605,693 $ 4,757
Jan 18, 4 PM $ 0.000607
+0.00%
$ 606,784 $ 4,765
Jan 18, 3 PM $ 0.000609
-0.51%
$ 609,466 $ 4,726
Jan 18, 2 PM $ 0.000613
-0.74%
$ 612,916 $ 4,742
Jan 18, 1 PM $ 0.000626
+0.00%
$ 625,560 $ 3,787
Jan 18, 9 AM $ 0.000601
+0.00%
$ 600,854 $ 2,040
Jan 18, 3 AM $ 0.000604
+0.24%
$ 604,034 $ 2,023
Jan 18, 2 AM $ 0.00061
+3.38%
$ 609,672 $ 7,371
Jan 18, 1 AM $ 0.000598
+0.00%
$ 598,014 $ 6,215
Jan 18, 12 AM $ 0.000595
+0.14%
$ 595,077 $ 6,155