Backroom by Virtuals Historical Data

ROOM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.000595
+0.00%
$ 594,741 $ 6,105
Jan 17, 9 PM $ 0.00059
+0.02%
$ 590,048 $ 5,450
Jan 17, 8 PM $ 0.000589
-3.43%
$ 589,263 $ 4,909
Jan 17, 7 PM $ 0.000612
-0.44%
$ 612,451 $ 3,407
Jan 17, 6 PM $ 0.000615
+0.44%
$ 615,273 $ 3,203
Jan 17, 5 PM $ 0.000612
+0.36%
$ 611,884 $ 3,081
Jan 17, 4 PM $ 0.000609
-1.06%
$ 609,118 $ 3,027
Jan 17, 3 PM $ 0.000616
-0.23%
$ 615,638 $ 2,832
Jan 17, 2 PM $ 0.000616
-0.06%
$ 616,348 $ 2,828
Jan 17, 1 PM $ 0.000614
-0.51%
$ 614,344 $ 2,804
Jan 17, 12 PM $ 0.000618
-0.23%
$ 617,650 $ 2,794
Jan 17, 10 AM $ 0.00063
+0.00%
$ 629,677 $ 2,426
Jan 17, 5 AM $ 0.000631
+0.00%
$ 630,854 $ 2,032
Jan 17, 2 AM $ 0.000628
-1.64%
$ 628,108 $ 13,740
Jan 17, 1 AM $ 0.000637
+0.10%
$ 636,957 $ 13,021
Jan 17, 12 AM $ 0.000633
-0.21%
$ 633,380 $ 12,686
Jan 16, 11 PM $ 0.000632
+0.00%
$ 632,435 $ 12,575
Jan 16, 8 PM $ 0.000629
+0.26%
$ 629,315 $ 12,489
Jan 16, 6 PM $ 0.000623
+0.00%
$ 622,795 $ 12,335
Jan 16, 5 PM $ 0.000621
-0.20%
$ 624,927 $ 12,302
Jan 16, 4 PM $ 0.000615
+0.00%
$ 615,006 $ 11,735
Jan 16, 3 PM $ 0.000621
+0.35%
$ 620,852 $ 11,736
Jan 16, 1 PM $ 0.000623
+0.91%
$ 622,923 $ 9,083
Jan 16, 12 PM $ 0.000618
-0.60%
$ 617,683 $ 9,133
Jan 16, 10 AM $ 0.00062
-1.41%
$ 620,009 $ 8,803
Jan 16, 9 AM $ 0.000629
+0.74%
$ 628,856 $ 8,430
Jan 16, 8 AM $ 0.000631
-0.81%
$ 630,802 $ 7,749
Jan 16, 7 AM $ 0.000638
-1.73%
$ 637,631 $ 7,167
Jan 16, 5 AM $ 0.000643
+0.00%
$ 643,140 $ 6,566
Jan 16, 4 AM $ 0.000644
+0.00%
$ 643,980 $ 6,600
Jan 16, 3 AM $ 0.000649
-0.17%
$ 648,631 $ 6,564
Jan 16, 2 AM $ 0.000647
-0.62%
$ 646,614 $ 21,106
Jan 16, 1 AM $ 0.000652
+0.00%
$ 651,528 $ 21,143
Jan 16, 12 AM $ 0.000652
-1.01%
$ 652,461 $ 20,868
Jan 15, 11 PM $ 0.00066
+0.00%
$ 659,753 $ 20,343
Jan 15, 10 PM $ 0.000654
+0.00%
$ 653,965 $ 20,506
Jan 15, 9 PM $ 0.000661
+0.00%
$ 660,538 $ 19,786
Jan 15, 8 PM $ 0.000664
+0.20%
$ 663,552 $ 19,824
Jan 15, 7 PM $ 0.000663
-1.14%
$ 662,880 $ 18,462
Jan 15, 5 PM $ 0.00068
+0.60%
$ 679,595 $ 14,660
Jan 15, 4 PM $ 0.000674
-0.79%
$ 673,665 $ 12,131
Jan 15, 3 PM $ 0.000682
-0.97%
$ 681,842 $ 9,848
Jan 15, 2 PM $ 0.000704
-1.12%
$ 703,726 $ 9,072
Jan 15, 12 PM $ 0.000719
+0.81%
$ 718,634 $ 8,618
Jan 15, 11 AM $ 0.000712
+0.00%
$ 711,708 $ 8,539
Jan 15, 9 AM $ 0.0007
-2.23%
$ 700,327 $ 8,390
Jan 15, 8 AM $ 0.000718
+0.48%
$ 717,972 $ 7,662
Jan 15, 7 AM $ 0.000711
+0.28%
$ 710,843 $ 7,598
Jan 15, 6 AM $ 0.000697
+0.00%
$ 696,538 $ 6,946
Jan 15, 5 AM $ 0.000686
+0.00%
$ 686,490 $ 6,177