Backroom by Virtuals Historical Data

ROOM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.000682
+0.00%
$ 681,652 $ 6,150
Jan 15, 3 AM $ 0.000678
-3.83%
$ 677,878 $ 6,145
Jan 15, 2 AM $ 0.000732
+0.00%
$ 731,942 $ 27,085
Jan 15, 1 AM $ 0.000722
-1.33%
$ 721,615 $ 27,450
Jan 15, 12 AM $ 0.000732
-2.86%
$ 732,454 $ 26,674
Jan 14, 11 PM $ 0.000761
+0.01%
$ 761,447 $ 26,685
Jan 14, 8 PM $ 0.000714
-0.16%
$ 714,225 $ 22,036
Jan 14, 7 PM $ 0.000702
+0.00%
$ -- $ 21,218
Jan 14, 6 PM $ 0.000702
-3.32%
$ 702,449 $ 21,337
Jan 14, 5 PM $ 0.000727
-8.65%
$ 726,546 $ 21,312
Jan 14, 4 PM $ 0.000795
-0.10%
$ 794,503 $ 20,393
Jan 14, 3 PM $ 0.000797
+0.00%
$ 797,178 $ 18,776
Jan 14, 1 PM $ 0.000748
+0.00%
$ 747,751 $ 17,656
Jan 14, 12 PM $ 0.000751
+0.00%
$ 750,924 $ 17,646
Jan 14, 11 AM $ 0.000753
-4.57%
$ 754,154 $ 17,713
Jan 14, 9 AM $ 0.000789
+0.00%
$ 788,739 $ 14,844
Jan 14, 8 AM $ 0.000784
+0.00%
$ 783,533 $ 14,844
Jan 14, 7 AM $ 0.000789
-0.97%
$ 797,085 $ 14,471
Jan 14, 6 AM $ 0.0008
+0.00%
$ 800,450 $ 14,116
Jan 14, 5 AM $ 0.000806
+0.01%
$ 805,911 $ 14,116
Jan 14, 4 AM $ 0.000806
-2.23%
$ 805,822 $ 13,938
Jan 14, 3 AM $ 0.000816
+0.00%
$ 816,330 $ 21,477
Jan 14, 2 AM $ 0.000839
+2.27%
$ 838,926 $ 20,351
Jan 14, 1 AM $ 0.00082
-6.17%
$ 820,329 $ 19,148
Jan 14, 12 AM $ 0.000874
+8.68%
$ 874,307 $ 17,545
Jan 13, 11 PM $ 0.000813
+1.21%
$ 812,500 $ 14,495
Jan 13, 10 PM $ 0.000802
+3.25%
$ 802,370 $ 14,078
Jan 13, 9 PM $ 0.000769
-0.02%
$ 768,696 $ 14,202
Jan 13, 8 PM $ 0.000776
-0.26%
$ 776,037 $ 14,347
Jan 13, 7 PM $ 0.000776
+0.19%
$ 775,631 $ 14,869
Jan 13, 6 PM $ 0.000774
+0.96%
$ 774,147 $ 14,708
Jan 13, 5 PM $ 0.000769
+7.98%
$ 769,369 $ 14,195
Jan 13, 4 PM $ 0.00071
-0.63%
$ 710,061 $ 9,925
Jan 13, 3 PM $ 0.000704
-2.30%
$ 704,059 $ 8,893
Jan 13, 2 PM $ 0.000737
+1.82%
$ 736,890 $ 7,107
Jan 13, 1 PM $ 0.000724
+2.79%
$ 723,719 $ 6,704
Jan 13, 11 AM $ 0.000708
+0.00%
$ 707,623 $ 49,153
Jan 13, 10 AM $ 0.000711
+1.80%
$ 711,051 $ 48,871
Jan 13, 9 AM $ 0.000698
+1.01%
$ 698,333 $ 48,406
Jan 13, 7 AM $ 0.000682
+0.03%
$ 681,834 $ 47,119
Jan 13, 4 AM $ 0.000665
-1.67%
$ 664,808 $ 49,475
Jan 13, 3 AM $ 0.000676
-3.71%
$ 676,043 $ 49,619
Jan 13, 2 AM $ 0.000698
+3.45%
$ 698,083 $ 47,616
Jan 13, 1 AM $ 0.000675
-1.27%
$ 674,865 $ 46,932
Jan 13, 12 AM $ 0.000684
+0.00%
$ 683,545 $ 48,515
Jan 12, 10 PM $ 0.000691
+0.00%
$ 690,930 $ 49,738
Jan 12, 9 PM $ 0.000703
-1.93%
$ 702,680 $ 49,633
Jan 12, 8 PM $ 0.000722
+2.01%
$ 722,485 $ 50,007
Jan 12, 5 PM $ 0.000725
+0.22%
$ 725,191 $ 50,865
Jan 12, 4 PM $ 0.000691
+0.00%
$ 690,971 $ 47,474