Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Backroom by Virtuals Historical Data

ROOM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.0000223
-2.13%
$22,289 $21
Aug 12, 2026 $0.0000234
+5.82%
$-- $0
Aug 11, 2026 $0.0000199
-6.22%
$-- $24
Aug 8, 2026 $0.0000219
-0.23%
$-- $0
Aug 7, 2026 $0.0000215
-1.66%
$-- $0
Aug 5, 2026 $0.0000214
+0.00%
$-- $0
Aug 3, 2026 $0.0000219
-0.33%
$-- $47
Aug 2, 2026 $0.0000218
-3.77%
$-- $201
Aug 1, 2026 $0.000022
-0.22%
$22,032 $380
Jul 31, 2026 $0.0000221
-5.07%
$22,057 $267
Jul 30, 2026 $0.0000234
+0.60%
$-- $7
Jul 29, 2026 $0.000023
-2.66%
$22,990 $203
Jul 28, 2026 $0.0000239
+1.08%
$-- $129
Jul 27, 2026 $0.0000252
-1.72%
$-- $42
Jul 26, 2026 $0.0000252
+2.13%
$25,188 $197
Jul 25, 2026 $0.0000255
+0.74%
$25,463 $34
Jul 24, 2026 $0.0000267
-1.18%
$-- $28
Jul 23, 2026 $0.000027
-2.08%
$26,958 $49
Jul 22, 2026 $0.0000276
-7.02%
$27,583 $110
Jul 21, 2026 $0.0000296
-0.84%
$-- $16
Jul 20, 2026 $0.0000285
+0.38%
$28,481 $3
Jul 19, 2026 $0.0000272
-0.75%
$-- $143
Jul 18, 2026 $0.0000282
-3.95%
$28,188 $1
Jul 17, 2026 $0.0000283
-9.39%
$28,321 $456
Jul 16, 2026 $0.0000294
-0.12%
$29,373 $123
Jul 15, 2026 $0.0000295
+7.17%
$29,482 $1
Jul 14, 2026 $0.0000275
+8.00%
$27,537 $17
Jul 13, 2026 $0.0000256
-2.12%
$25,610 $6
Jul 12, 2026 $0.0000273
-3.02%
$27,348 $8
Jul 11, 2026 $0.0000284
-3.07%
$28,384 $9
Jul 10, 2026 $0.0000283
+13.67%
$28,288 $6
Jul 9, 2026 $0.0000246
-0.63%
$24,595 $11
Jul 8, 2026 $0.0000242
-1.50%
$24,230 $12
Jul 7, 2026 $0.0000248
-1.63%
$24,762 $31
Jul 6, 2026 $0.0000259
-2.16%
$25,892 $9
Jul 5, 2026 $0.0000264
+0.33%
$26,412 $15
Jul 4, 2026 $0.0000267
+0.37%
$26,681 $5
Jul 2, 2026 $0.0000257
+1.42%
$-- $52
Jul 1, 2026 $0.0000254
+4.45%
$25,449 $340
Jun 30, 2026 $0.0000258
+0.00%
$-- $104
Jun 27, 2026 $0.0000293
+0.00%
$-- $11
Jun 25, 2026 $0.0000257
-10.92%
$25,750 $415
Jun 21, 2026 $0.0000312
+0.00%
$31,168 $38
Jun 20, 2026 $0.0000323
-3.24%
$-- $190
Jun 16, 2026 $0.0000346
+0.00%
$34,608 $118
Jun 15, 2026 $0.0000353
+0.28%
$35,321 $33
Jun 14, 2026 $0.0000339
-0.90%
$-- $325
Jun 13, 2026 $0.0000361
+3.91%
$-- $2,978
Jun 12, 2026 $0.0000344
+1.26%
$-- $2,753
Jun 10, 2026 $0.0000458
+45.03%
$-- $0