Backroom by Virtuals Historical Data

ROOM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000696
+0.75%
$ 699,393 $ 47,277
Jan 12, 1 PM $ 0.000693
-0.11%
$ 693,388 $ 46,884
Jan 12, 12 PM $ 0.000696
-1.28%
$ 695,843 $ 47,031
Jan 12, 11 AM $ 0.000706
-0.25%
$ 706,241 $ 47,490
Jan 12, 10 AM $ 0.000711
-0.46%
$ 711,148 $ 47,694
Jan 12, 9 AM $ 0.000708
+0.29%
$ 708,292 $ 46,791
Jan 12, 8 AM $ 0.000708
+2.20%
$ 707,722 $ 43,319
Jan 12, 7 AM $ 0.000691
-2.70%
$ 691,077 $ 44,914
Jan 12, 6 AM $ 0.000714
-0.29%
$ 714,393 $ 46,314
Jan 12, 5 AM $ 0.000717
-0.05%
$ 717,268 $ 46,246
Jan 12, 4 AM $ 0.000717
+7.44%
$ 716,790 $ 47,038
Jan 12, 3 AM $ 0.00067
+1.60%
$ 669,934 $ 40,387
Jan 12, 2 AM $ 0.000652
-1.25%
$ 651,906 $ 40,421
Jan 12, 1 AM $ 0.000657
-2.32%
$ 657,186 $ 40,359
Jan 12, 12 AM $ 0.000673
-2.04%
$ 672,525 $ 39,599
Jan 11, 11 PM $ 0.000688
-0.69%
$ 688,126 $ 43,427
Jan 11, 10 PM $ 0.000693
-1.64%
$ 693,240 $ 43,530
Jan 11, 9 PM $ 0.000705
-1.21%
$ 704,906 $ 44,829
Jan 11, 8 PM $ 0.000714
-2.59%
$ 713,525 $ 44,982
Jan 11, 7 PM $ 0.000735
+1.14%
$ 734,998 $ 45,156
Jan 11, 6 PM $ 0.000725
-0.69%
$ 725,461 $ 45,317
Jan 11, 5 PM $ 0.000738
-0.87%
$ 737,905 $ 45,395
Jan 11, 4 PM $ 0.000745
+4.04%
$ 745,494 $ 44,625
Jan 11, 3 PM $ 0.000717
-0.90%
$ 717,091 $ 43,721
Jan 11, 2 PM $ 0.000724
-0.27%
$ 723,807 $ 43,784
Jan 11, 1 PM $ 0.000727
-1.09%
$ 726,512 $ 43,884
Jan 11, 11 AM $ 0.000736
+0.28%
$ 735,905 $ 43,949
Jan 11, 9 AM $ 0.000759
+0.15%
$ 759,297 $ 44,909
Jan 11, 8 AM $ 0.000757
+4.70%
$ 757,444 $ 44,442
Jan 11, 7 AM $ 0.000724
+1.20%
$ 723,594 $ 41,183
Jan 11, 6 AM $ 0.000714
-0.57%
$ 713,937 $ 40,917
Jan 11, 5 AM $ 0.000711
+0.40%
$ 710,693 $ 40,473
Jan 11, 4 AM $ 0.000717
-0.42%
$ 716,762 $ 40,035
Jan 11, 3 AM $ 0.000713
-0.29%
$ 712,723 $ 39,728
Jan 11, 2 AM $ 0.000715
+3.04%
$ 714,844 $ 39,672
Jan 11, 1 AM $ 0.000696
-0.63%
$ 696,481 $ 37,758
Jan 11, 12 AM $ 0.0007
-7.58%
$ 699,701 $ 37,939
Jan 10, 10 PM $ 0.000778
+0.00%
$ 777,924 $ 37,379
Jan 10, 9 PM $ 0.000778
-0.52%
$ 777,877 $ 37,456
Jan 10, 8 PM $ 0.000785
+0.00%
$ 784,734 $ 37,467
Jan 10, 7 PM $ 0.000783
+0.68%
$ 783,442 $ 37,044
Jan 10, 6 PM $ 0.000779
+0.00%
$ 778,955 $ 37,828
Jan 10, 5 PM $ 0.000793
+0.00%
$ 793,096 $ 37,071
Jan 10, 4 PM $ 0.00079
-0.51%
$ 790,126 $ 37,068
Jan 10, 3 PM $ 0.000793
-2.59%
$ 792,566 $ 37,071
Jan 10, 2 PM $ 0.000818
+0.41%
$ 817,655 $ 37,375
Jan 10, 1 PM $ 0.000813
+0.08%
$ 813,113 $ 38,848
Jan 10, 12 PM $ 0.000815
-0.06%
$ 814,810 $ 39,569
Jan 10, 11 AM $ 0.000833
+4.67%
$ 832,944 $ 37,256
Jan 10, 10 AM $ 0.000779
+0.05%
$ 779,206 $ 34,322