Backroom by Virtuals Historical Data

ROOM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.000776
+0.65%
$ 775,782 $ 33,684
Jan 10, 8 AM $ 0.000769
+0.12%
$ 768,828 $ 33,548
Jan 10, 5 AM $ 0.000766
+0.00%
$ -- $ 33,470
Jan 10, 4 AM $ 0.000767
+0.00%
$ 766,887 $ 34,219
Jan 10, 2 AM $ 0.000784
+0.00%
$ 784,105 $ 34,234
Jan 10, 1 AM $ 0.000784
+0.23%
$ 783,840 $ 34,278
Jan 9, 11 PM $ 0.000788
+1.14%
$ 788,046 $ 33,870
Jan 9, 10 PM $ 0.00078
-0.28%
$ 779,542 $ 33,716
Jan 9, 9 PM $ 0.000756
+0.27%
$ 756,485 $ 30,995
Jan 9, 8 PM $ 0.000757
-2.64%
$ 757,036 $ 32,039
Jan 9, 7 PM $ 0.000776
-2.73%
$ 775,957 $ 30,595
Jan 9, 6 PM $ 0.000786
-2.79%
$ 785,520 $ 30,643
Jan 9, 5 PM $ 0.000818
+0.00%
$ 818,088 $ 30,007
Jan 9, 4 PM $ 0.000812
+3.91%
$ 811,749 $ 29,409
Jan 9, 3 PM $ 0.000777
+1.63%
$ 776,609 $ 27,209
Jan 9, 2 PM $ 0.000767
-0.37%
$ 767,123 $ 27,441
Jan 9, 1 PM $ 0.00077
-2.65%
$ 770,066 $ 27,664
Jan 9, 12 PM $ 0.000808
-0.02%
$ 808,002 $ 26,032
Jan 9, 11 AM $ 0.000802
+0.07%
$ 802,466 $ 25,831
Jan 9, 10 AM $ 0.0008
+0.00%
$ 799,510 $ 26,069
Jan 9, 5 AM $ 0.000802
+0.00%
$ 802,227 $ 26,556
Jan 9, 4 AM $ 0.000801
+0.00%
$ 800,691 $ 26,440
Jan 9, 2 AM $ 0.000797
+0.00%
$ -- $ 27,006
Jan 9, 12 AM $ 0.000815
-0.44%
$ 815,136 $ 27,011
Jan 8, 11 PM $ 0.000819
-0.53%
$ 819,062 $ 27,053
Jan 8, 9 PM $ 0.000821
+1.73%
$ 821,217 $ 25,757
Jan 8, 8 PM $ 0.000781
+1.52%
$ 780,958 $ 23,320
Jan 8, 7 PM $ 0.000783
+1.02%
$ 783,446 $ 21,087
Jan 8, 6 PM $ 0.000775
-0.49%
$ 775,007 $ 21,082
Jan 8, 5 PM $ 0.00078
-1.57%
$ 779,536 $ 20,852
Jan 8, 4 PM $ 0.000786
-3.16%
$ 786,383 $ 18,901
Jan 8, 3 PM $ 0.000811
+6.11%
$ 810,300 $ 18,706
Jan 8, 2 PM $ 0.000753
-1.37%
$ 737,098 $ 16,564
Jan 8, 1 PM $ 0.000765
-1.10%
$ 765,199 $ 16,045
Jan 8, 12 PM $ 0.000778
+0.00%
$ 777,535 $ 16,734
Jan 8, 11 AM $ 0.000778
-1.18%
$ 778,051 $ 17,125
Jan 8, 10 AM $ 0.000782
-0.27%
$ 781,801 $ 16,782
Jan 8, 9 AM $ 0.0008
-0.65%
$ 799,673 $ 16,407
Jan 8, 8 AM $ 0.00082
+0.04%
$ 820,445 $ 16,382
Jan 8, 7 AM $ 0.000822
+2.61%
$ 821,686 $ 16,267
Jan 8, 6 AM $ 0.000795
-0.46%
$ 794,579 $ 14,972
Jan 8, 5 AM $ 0.000798
+1.09%
$ 797,711 $ 14,801
Jan 8, 4 AM $ 0.000797
+1.61%
$ 796,810 $ 14,302
Jan 8, 3 AM $ 0.000781
-2.44%
$ 781,441 $ 14,125
Jan 8, 2 AM $ 0.0008
-4.05%
$ 800,223 $ 15,096
Jan 8, 12 AM $ 0.000819
+0.00%
$ 819,348 $ 17,944
Jan 7, 6 PM $ 0.000837
-0.12%
$ 837,046 $ 17,070
Jan 7, 5 PM $ 0.000871
+0.25%
$ 871,304 $ 16,630
Jan 7, 4 PM $ 0.000868
-1.09%
$ 867,835 $ 17,282
Jan 7, 3 PM $ 0.000852
-1.46%
$ 851,928 $ 15,849