Backroom by Virtuals Historical Data

ROOM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000865
+0.59%
$ 864,544 $ 16,526
Jan 7, 1 PM $ 0.000863
-1.12%
$ 862,775 $ 17,693
Jan 7, 12 PM $ 0.000874
-3.57%
$ 873,661 $ 17,204
Jan 7, 10 AM $ 0.000895
+0.00%
$ 894,727 $ 21,884
Jan 7, 8 AM $ 0.000917
+0.00%
$ 916,638 $ 23,455
Jan 7, 7 AM $ 0.00092
+0.78%
$ 919,743 $ 23,573
Jan 7, 4 AM $ 0.000911
-3.29%
$ 911,023 $ 30,184
Jan 7, 3 AM $ 0.000948
+1.76%
$ 948,252 $ 29,740
Jan 7, 2 AM $ 0.000928
+0.44%
$ 927,982 $ 29,487
Jan 7, 1 AM $ 0.000924
-2.10%
$ 923,793 $ 29,426
Jan 7, 12 AM $ 0.000949
-3.81%
$ 948,661 $ 30,176
Jan 6, 11 PM $ 0.000982
-1.40%
$ 982,156 $ 29,836
Jan 6, 10 PM $ 0.000999
-0.73%
$ 999,005 $ 30,510
Jan 6, 9 PM $ 0.00101
+3.50%
$ 1.01 million $ 29,585
Jan 6, 7 PM $ 0.00095
+1.43%
$ 950,105 $ 29,317
Jan 6, 6 PM $ 0.000934
-2.42%
$ 933,815 $ 30,903
Jan 6, 5 PM $ 0.000958
-0.64%
$ 958,011 $ 30,924
Jan 6, 4 PM $ 0.00096
-1.79%
$ 960,237 $ 34,785
Jan 6, 3 PM $ 0.000978
-0.04%
$ 977,949 $ 34,621
Jan 6, 2 PM $ 0.00098
+0.92%
$ 979,916 $ 32,952
Jan 6, 1 PM $ 0.000973
-2.57%
$ 973,263 $ 33,302
Jan 6, 12 PM $ 0.001
+2.11%
$ 1 million $ 33,701
Jan 6, 11 AM $ 0.000976
+2.58%
$ 975,678 $ 32,814
Jan 6, 10 AM $ 0.000952
-1.56%
$ 951,973 $ 30,870
Jan 6, 9 AM $ 0.000931
-2.60%
$ 931,142 $ 27,335
Jan 6, 8 AM $ 0.00096
+1.28%
$ 960,074 $ 26,407
Jan 6, 7 AM $ 0.000964
+1.15%
$ 963,728 $ 26,892
Jan 6, 6 AM $ 0.000952
-3.07%
$ 953,930 $ 26,698
Jan 6, 5 AM $ 0.000983
-4.47%
$ 982,859 $ 25,837
Jan 6, 4 AM $ 0.00103
+9.75%
$ 1.03 million $ 25,250
Jan 6, 3 AM $ 0.000942
-2.24%
$ 942,238 $ 19,669
Jan 6, 2 AM $ 0.000962
+3.34%
$ 962,424 $ 19,287
Jan 6, 1 AM $ 0.000929
+0.47%
$ 928,645 $ 18,661
Jan 6, 12 AM $ 0.000923
-0.98%
$ 923,076 $ 18,415
Jan 5, 11 PM $ 0.00094
+0.02%
$ 940,341 $ 18,640
Jan 5, 10 PM $ 0.00095
-3.62%
$ 950,068 $ 18,598
Jan 5, 9 PM $ 0.000987
+0.00%
$ 987,408 $ 17,167
Jan 5, 8 PM $ 0.000988
+1.11%
$ 987,810 $ 16,059
Jan 5, 7 PM $ 0.000978
-3.21%
$ 978,286 $ 15,676
Jan 5, 6 PM $ 0.00101
-1.52%
$ 1.01 million $ 13,192
Jan 5, 5 PM $ 0.00102
+3.34%
$ 1.02 million $ 11,678
Jan 5, 4 PM $ 0.00106
-3.27%
$ 1.06 million $ 7,627
Jan 5, 3 PM $ 0.0011
-0.66%
$ 1.1 million $ 7,820
Jan 5, 2 PM $ 0.00112
+6.31%
$ 1.12 million $ 7,888
Jan 5, 1 PM $ 0.00106
+0.14%
$ 1.05 million $ 6,912
Jan 5, 12 PM $ 0.00105
-3.35%
$ 1.05 million $ 6,470
Jan 5, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 452
Jan 5, 10 AM $ 0.00107
-0.02%
$ 1.07 million $ 346
Jan 5, 9 AM $ 0.00106
-0.56%
$ 1.06 million $ 895
Jan 5, 8 AM $ 0.00108
-2.53%
$ 1.08 million $ 101