Backroom by Virtuals Historical Data

ROOM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00111
+0.74%
$ 1.11 million $ 498
Jan 5, 6 AM $ 0.0011
+3.12%
$ 1.1 million $ 11
Jan 5, 5 AM $ 0.00107
-1.47%
$ 1.07 million $ 135
Jan 5, 4 AM $ 0.00109
-1.80%
$ 1.09 million $ 240
Jan 5, 3 AM $ 0.00111
+4.64%
$ 1.11 million $ 219
Jan 5, 2 AM $ 0.00105
+7.11%
$ 1.05 million $ 113
Jan 5, 1 AM $ 0.000942
+7.57%
$ 941,667 $ 1,085
Jan 4, 11 PM $ 0.000849
+1.02%
$ 848,968 $ 107
Jan 4, 10 PM $ 0.000845
+0.25%
$ 845,421 $ 99
Jan 4, 9 PM $ 0.00084
+0.36%
$ 839,886 $ 423
Jan 4, 8 PM $ 0.000836
+3.67%
$ 836,205 $ 2,237
Jan 4, 7 PM $ 0.000793
+0.68%
$ 793,469 $ 168
Jan 4, 5 PM $ 0.000794
+0.00%
$ 793,620 $ 714
Jan 4, 4 PM $ 0.000824
+0.06%
$ 824,120 $ 46
Jan 4, 3 PM $ 0.000823
+1.10%
$ 822,685 $ 2,011
Jan 4, 2 PM $ 0.000855
+1.35%
$ 854,652 $ 70
Jan 4, 1 PM $ 0.000828
-0.76%
$ 827,686 $ 84
Jan 4, 12 PM $ 0.000865
+1.71%
$ 864,733 $ 68
Jan 4, 9 AM $ 0.000844
-0.27%
$ 844,421 $ 3
Jan 4, 8 AM $ 0.000843
-6.29%
$ 842,915 $ 2,944
Jan 4, 6 AM $ 0.000925
-0.12%
$ -- $ 131
Jan 4, 5 AM $ 0.000921
-0.03%
$ -- $ 45
Jan 4, 4 AM $ 0.000919
+0.00%
$ -- $ 2,291
Jan 4, 1 AM $ 0.00086
-2.21%
$ -- $ 125
Jan 4, 12 AM $ 0.000875
-0.56%
$ -- $ 30
Jan 3, 11 PM $ 0.000881
+1.58%
$ 880,764 $ 27
Jan 3, 10 PM $ 0.000815
+0.00%
$ 815,305 $ 1,645
Jan 3, 9 PM $ 0.000816
+0.45%
$ 815,911 $ 986
Jan 3, 8 PM $ 0.000806
+0.00%
$ 805,598 $ 212
Jan 3, 7 PM $ 0.000807
+0.00%
$ 807,493 $ 187
Jan 3, 5 PM $ 0.000809
-0.70%
$ 808,590 $ 11
Jan 3, 4 PM $ 0.000801
+0.00%
$ 800,846 $ 28
Jan 3, 3 PM $ 0.000808
-1.14%
$ 807,534 $ 168
Jan 3, 2 PM $ 0.000818
-0.21%
$ 817,878 $ 239,835
Jan 3, 1 PM $ 0.000819
+1.98%
$ 819,195 $ 239,060
Jan 3, 12 PM $ 0.000802
+2.19%
$ 801,769 $ 229,544
Jan 3, 11 AM $ 0.000791
+0.00%
$ 790,658 $ 229,844
Jan 3, 10 AM $ 0.000789
-4.46%
$ 788,785 $ 229,293
Jan 3, 9 AM $ 0.000826
+0.03%
$ 826,303 $ 239,313
Jan 3, 8 AM $ 0.000823
-0.85%
$ 822,834 $ 238,573
Jan 3, 7 AM $ 0.000843
+0.50%
$ 842,889 $ 240,666
Jan 3, 6 AM $ 0.000838
-3.85%
$ 838,204 $ 242,845
Jan 3, 5 AM $ 0.000866
+2.07%
$ 865,760 $ 247,549
Jan 3, 4 AM $ 0.000851
+0.41%
$ 850,601 $ 241,567
Jan 3, 3 AM $ 0.000848
+6.57%
$ 848,241 $ 241,776
Jan 3, 2 AM $ 0.000795
+2.03%
$ 794,678 $ 225,741
Jan 3, 12 AM $ 0.000773
+1.56%
$ 772,678 $ 221,019
Jan 2, 11 PM $ 0.000762
+0.06%
$ 761,576 $ 215,164
Jan 2, 10 PM $ 0.000763
+5.92%
$ 762,926 $ 213,614
Jan 2, 9 PM $ 0.00072
-10.51%
$ 719,713 $ 201,236