Backroom by Virtuals Historical Data

ROOM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000805
-1.62%
$ 804,555 $ 219,965
Jan 2, 7 PM $ 0.000834
+1.11%
$ 834,302 $ 222,626
Jan 2, 6 PM $ 0.000823
+1.19%
$ 822,995 $ 219,758
Jan 2, 5 PM $ 0.000813
-5.62%
$ 812,904 $ 217,258
Jan 2, 4 PM $ 0.000847
-3.56%
$ 847,153 $ 223,954
Jan 2, 3 PM $ 0.000879
-4.79%
$ 879,040 $ 232,675
Jan 2, 2 PM $ 0.000927
-0.60%
$ 927,179 $ 236,572
Jan 2, 1 PM $ 0.000934
+0.00%
$ 933,569 $ 235,659
Jan 2, 12 PM $ 0.000912
-0.71%
$ 912,447 $ 235,361
Jan 2, 11 AM $ 0.000882
-1.23%
$ 881,877 $ 224,751
Jan 2, 10 AM $ 0.000898
+0.22%
$ 898,120 $ 231,719
Jan 2, 9 AM $ 0.000895
+5.93%
$ 895,392 $ 226,714
Jan 2, 8 AM $ 0.000845
+2.20%
$ 845,064 $ 213,697
Jan 2, 7 AM $ 0.000833
-0.26%
$ 832,671 $ 209,552
Jan 2, 6 AM $ 0.000835
+0.97%
$ 835,024 $ 208,516
Jan 2, 5 AM $ 0.000841
-0.23%
$ 840,570 $ 210,560
Jan 2, 4 AM $ 0.000844
-3.40%
$ 844,280 $ 211,327
Jan 2, 3 AM $ 0.000864
-0.82%
$ 863,887 $ 216,118
Jan 2, 2 AM $ 0.000871
-0.60%
$ 870,981 $ 215,677
Jan 2, 1 AM $ 0.000876
+0.00%
$ 875,671 $ 203,298
Jan 1, 6 PM $ 0.000632
+3.66%
$ 631,618 $ 135,142
Jan 1, 5 PM $ 0.000607
+0.00%
$ 607,398 $ 127,980
Jan 1, 4 PM $ 0.000607
-0.49%
$ 607,381 $ 128,792
Jan 1, 3 PM $ 0.000611
+2.36%
$ 610,901 $ 128,713
Jan 1, 2 PM $ 0.000597
+2.55%
$ 597,347 $ 125,762
Jan 1, 1 PM $ 0.000577
+2.31%
$ 577,341 $ 120,408
Jan 1, 12 PM $ 0.000565
+0.02%
$ 564,627 $ 117,151
Jan 1, 11 AM $ 0.000564
-1.76%
$ 564,448 $ 115,137
Jan 1, 10 AM $ 0.000574
-1.12%
$ 574,273 $ 116,677
Jan 1, 9 AM $ 0.000581
-0.99%
$ 580,919 $ 117,326
Jan 1, 8 AM $ 0.000586
-0.03%
$ 585,841 $ 117,743
Jan 1, 7 AM $ 0.000586
-1.28%
$ 585,959 $ 116,898
Jan 1, 6 AM $ 0.000594
-0.62%
$ 593,634 $ 116,411
Jan 1, 5 AM $ 0.000598
-1.31%
$ 597,550 $ 118,076
Jan 1, 4 AM $ 0.000606
-2.96%
$ 605,551 $ 119,780
Jan 1, 3 AM $ 0.000624
-0.48%
$ 624,087 $ 122,803
Jan 1, 2 AM $ 0.000627
+0.11%
$ 627,200 $ 125,535
Jan 1, 1 AM $ 0.000627
-2.60%
$ 627,011 $ 124,561
Jan 1, 12 AM $ 0.000645
-1.24%
$ 644,624 $ 127,423
Dec 31, 11 PM $ 0.000653
+19.06%
$ 652,946 $ 130,180
Dec 31, 10 PM $ 0.000549
-3.75%
$ 548,732 $ 102,449
Dec 31, 9 PM $ 0.00057
-4.45%
$ 570,087 $ 105,770
Dec 31, 8 PM $ 0.000597
-0.47%
$ 596,828 $ 109,268
Dec 31, 7 PM $ 0.000603
-3.15%
$ 602,797 $ 109,360
Dec 31, 6 PM $ 0.000624
+0.44%
$ 624,083 $ 111,858
Dec 31, 5 PM $ 0.000621
-3.08%
$ 621,648 $ 110,218
Dec 31, 4 PM $ 0.000641
-8.17%
$ 641,301 $ 114,425
Dec 31, 3 PM $ 0.000699
-1.99%
$ 698,834 $ 124,815
Dec 31, 2 PM $ 0.000714
-1.32%
$ 713,831 $ 126,951
Dec 31, 1 PM $ 0.000722
-0.47%
$ 721,614 $ 128,134