Backroom by Virtuals Historical Data

ROOM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.000729
+0.99%
$ 729,228 $ 128,417
Dec 31, 11 AM $ 0.000721
+0.00%
$ 721,197 $ 127,045
Dec 31, 10 AM $ 0.000722
+0.00%
$ 721,794 $ 126,604
Dec 31, 9 AM $ 0.000722
+0.02%
$ 721,527 $ 126,617
Dec 31, 8 AM $ 0.000721
-0.71%
$ 721,327 $ 126,643
Dec 31, 6 AM $ 0.000725
+0.76%
$ 725,176 $ 126,188
Dec 31, 5 AM $ 0.000719
+2.77%
$ 718,501 $ 125,500
Dec 31, 4 AM $ 0.0007
+1.10%
$ 699,625 $ 121,128
Dec 31, 3 AM $ 0.000691
+8.08%
$ 691,462 $ 122,047
Dec 31, 2 AM $ 0.000639
+0.21%
$ 639,448 $ 107,129
Dec 31, 1 AM $ 0.000638
+2.39%
$ 637,904 $ 106,816
Dec 31, 12 AM $ 0.000626
+3.40%
$ 626,115 $ 104,472
Dec 30, 11 PM $ 0.000609
+0.88%
$ 608,552 $ 99,574
Dec 30, 10 PM $ 0.000598
+0.93%
$ 598,296 $ 96,780
Dec 30, 8 PM $ 0.00061
-0.13%
$ 609,910 $ 98,453
Dec 30, 7 PM $ 0.000603
-5.77%
$ 603,448 $ 96,911
Dec 30, 5 PM $ 0.000639
-2.89%
$ 638,842 $ 100,430
Dec 30, 4 PM $ 0.000658
-0.55%
$ 657,839 $ 102,136
Dec 30, 3 PM $ 0.00068
+0.93%
$ 679,900 $ 101,858
Dec 30, 2 PM $ 0.000675
-0.31%
$ 675,079 $ 102,239
Dec 30, 1 PM $ 0.000657
-4.64%
$ 657,408 $ 100,196
Dec 30, 12 PM $ 0.000689
-2.11%
$ 689,067 $ 102,566
Dec 30, 11 AM $ 0.000702
+0.45%
$ 702,371 $ 103,310
Dec 30, 10 AM $ 0.000699
+0.00%
$ 699,479 $ 101,512
Dec 30, 9 AM $ 0.000699
-2.38%
$ 699,413 $ 101,543
Dec 30, 8 AM $ 0.000719
+2.21%
$ 719,119 $ 101,437
Dec 30, 5 AM $ 0.000703
+2.54%
$ 703,287 $ 100,785
Dec 30, 4 AM $ 0.000697
+0.73%
$ 697,213 $ 98,360
Dec 30, 3 AM $ 0.000695
+0.00%
$ 694,617 $ 98,411
Dec 30, 2 AM $ 0.000696
-0.15%
$ 696,341 $ 98,493
Dec 30, 1 AM $ 0.000696
+0.12%
$ 695,651 $ 97,950
Dec 30, 12 AM $ 0.000697
-0.54%
$ 696,908 $ 97,216
Dec 29, 11 PM $ 0.000701
-1.76%
$ 700,654 $ 98,000
Dec 29, 10 PM $ 0.000716
-0.21%
$ 715,522 $ 99,518
Dec 29, 9 PM $ 0.00072
-1.12%
$ 719,765 $ 101,178
Dec 29, 8 PM $ 0.000737
+10.06%
$ 736,559 $ 101,189
Dec 29, 7 PM $ 0.00067
-8.66%
$ 670,467 $ 92,128
Dec 29, 5 PM $ 0.00073
+0.00%
$ 729,637 $ 96,646
Dec 29, 4 PM $ 0.000755
-1.05%
$ 754,894 $ 95,247
Dec 29, 3 PM $ 0.000762
+0.47%
$ 761,768 $ 90,199
Dec 29, 2 PM $ 0.000764
+1.83%
$ 763,818 $ 90,418
Dec 29, 1 PM $ 0.000765
-1.85%
$ 764,563 $ 89,915
Dec 29, 12 PM $ 0.000782
+0.00%
$ 782,255 $ 91,655
Dec 29, 10 AM $ 0.000799
-0.83%
$ 799,287 $ 92,787
Dec 29, 9 AM $ 0.000806
-7.06%
$ 805,990 $ 95,592
Dec 29, 8 AM $ 0.000881
+1.24%
$ 880,861 $ 95,349
Dec 29, 7 AM $ 0.000872
+0.00%
$ 871,935 $ 96,324
Dec 29, 6 AM $ 0.000884
+0.00%
$ 884,459 $ 93,567
Dec 29, 4 AM $ 0.000861
+0.17%
$ 861,393 $ 91,944
Dec 29, 3 AM $ 0.000858
+1.82%
$ 857,711 $ 90,229