Backroom by Virtuals Historical Data

ROOM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00083
+0.00%
$ 830,285 $ 89,195
Dec 29, 1 AM $ 0.000833
-0.33%
$ 832,997 $ 89,209
Dec 29, 12 AM $ 0.000834
+0.60%
$ 833,537 $ 88,945
Dec 28, 11 PM $ 0.000828
+0.09%
$ 827,665 $ 86,945
Dec 28, 10 PM $ 0.000818
+0.00%
$ 818,281 $ 88,404
Dec 28, 8 PM $ 0.000843
+0.00%
$ 842,802 $ 87,077
Dec 28, 7 PM $ 0.000839
-0.09%
$ 838,530 $ 86,979
Dec 28, 6 PM $ 0.000839
-0.84%
$ 839,258 $ 87,413
Dec 28, 5 PM $ 0.000848
+0.06%
$ 847,566 $ 87,274
Dec 28, 4 PM $ 0.000851
+0.00%
$ 850,694 $ 87,311
Dec 28, 3 PM $ 0.00085
+0.00%
$ 849,971 $ 87,151
Dec 28, 2 PM $ 0.00085
+1.93%
$ 850,419 $ 85,451
Dec 28, 1 PM $ 0.000871
+0.30%
$ 870,753 $ 85,288
Dec 28, 12 PM $ 0.000854
+0.67%
$ 854,294 $ 81,084
Dec 28, 10 AM $ 0.000852
-0.04%
$ 851,943 $ 81,188
Dec 28, 9 AM $ 0.000851
+0.00%
$ 851,415 $ 83,142
Dec 28, 7 AM $ 0.000873
+0.00%
$ 873,136 $ 81,236
Dec 28, 5 AM $ 0.000866
-0.82%
$ 865,614 $ 81,753
Dec 28, 2 AM $ 0.000869
-0.16%
$ 868,712 $ 81,439
Dec 28, 1 AM $ 0.000867
+1.43%
$ 867,171 $ 80,687
Dec 27, 10 PM $ 0.000847
+0.00%
$ 847,005 $ 78,498
Dec 27, 9 PM $ 0.000847
-1.36%
$ 847,106 $ 80,851
Dec 27, 8 PM $ 0.000858
-0.16%
$ 858,298 $ 77,786
Dec 27, 6 PM $ 0.000867
+0.00%
$ 867,026 $ 78,014
Dec 27, 3 PM $ 0.000863
-3.61%
$ 863,170 $ 79,310
Dec 27, 1 PM $ 0.000898
-0.04%
$ 897,547 $ 79,417
Dec 27, 11 AM $ 0.000863
-0.17%
$ 862,826 $ 75,142
Dec 27, 9 AM $ 0.000868
+0.00%
$ 867,837 $ 75,563
Dec 27, 8 AM $ 0.000871
-0.57%
$ 871,384 $ 75,931
Dec 27, 7 AM $ 0.000877
+0.00%
$ 876,703 $ 75,820
Dec 27, 5 AM $ 0.000877
+0.05%
$ 877,159 $ 75,772
Dec 27, 4 AM $ 0.000882
+0.01%
$ 882,457 $ 76,094
Dec 27, 1 AM $ 0.000882
-0.26%
$ 881,913 $ 75,684
Dec 27, 12 AM $ 0.000873
+0.00%
$ 872,621 $ 74,285
Dec 26, 11 PM $ 0.000872
-1.10%
$ 872,111 $ 74,239
Dec 26, 8 PM $ 0.000884
-0.03%
$ 883,586 $ 74,821
Dec 26, 7 PM $ 0.000884
+0.73%
$ 888,576 $ 75,142
Dec 26, 5 PM $ 0.000866
+0.00%
$ 865,601 $ 72,721
Dec 26, 4 PM $ 0.000869
-0.07%
$ 869,453 $ 72,773
Dec 26, 3 PM $ 0.000873
-2.88%
$ 873,189 $ 75,165
Dec 26, 2 PM $ 0.0009
+0.00%
$ 899,937 $ 75,227
Dec 26, 11 AM $ 0.000897
-0.26%
$ 897,181 $ 74,591
Dec 26, 10 AM $ 0.000896
-0.60%
$ 896,177 $ 74,274
Dec 26, 8 AM $ 0.000902
-0.03%
$ 901,750 $ 74,229
Dec 26, 6 AM $ 0.000909
+1.06%
$ 909,398 $ 73,558
Dec 26, 5 AM $ 0.000904
+0.00%
$ 903,889 $ 73,887
Dec 26, 3 AM $ 0.000906
-0.83%
$ 905,553 $ 74,494
Dec 26, 2 AM $ 0.000913
+0.86%
$ 912,750 $ 70,578
Dec 26, 1 AM $ 0.000865
+0.00%
$ 865,385 $ 70,668
Dec 26, 12 AM $ 0.000867
-1.97%
$ 866,946 $ 70,767