Backroom by Virtuals Historical Data

ROOM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.000882
-0.65%
$ 881,542 $ 71,115
Dec 25, 10 PM $ 0.000888
-0.89%
$ 887,925 $ 71,998
Dec 25, 4 PM $ 0.000912
+0.43%
$ 911,928 $ 73,332
Dec 25, 3 PM $ 0.000885
+0.49%
$ 885,321 $ 69,720
Dec 25, 1 PM $ 0.000928
+0.01%
$ 927,560 $ 71,688
Dec 25, 12 PM $ 0.000928
+0.97%
$ 927,695 $ 71,634
Dec 25, 7 AM $ 0.000928
+0.00%
$ 928,424 $ 69,410
Dec 25, 2 AM $ 0.000928
-0.16%
$ 927,937 $ 69,353
Dec 25, 1 AM $ 0.00093
+1.10%
$ 929,551 $ 69,103
Dec 25, 12 AM $ 0.000921
-0.31%
$ 921,420 $ 68,719
Dec 24, 10 PM $ 0.000923
+1.61%
$ 923,431 $ 68,183
Dec 24, 9 PM $ 0.000915
+0.43%
$ 914,958 $ 67,452
Dec 24, 8 PM $ 0.000907
+0.00%
$ 907,496 $ 66,357
Dec 24, 7 PM $ 0.000908
-0.03%
$ 907,827 $ 66,315
Dec 24, 6 PM $ 0.000923
-0.73%
$ 923,147 $ 66,672
Dec 24, 4 PM $ 0.000907
+0.00%
$ 906,556 $ 63,943
Dec 24, 2 PM $ 0.000898
+0.07%
$ 897,589 $ 63,857
Dec 24, 11 AM $ 0.000887
+0.20%
$ 886,953 $ 62,858
Dec 24, 10 AM $ 0.000881
+0.00%
$ 881,290 $ 62,265
Dec 24, 9 AM $ 0.000879
+0.98%
$ 878,894 $ 61,881
Dec 24, 8 AM $ 0.000876
-0.61%
$ 876,194 $ 62,022
Dec 24, 7 AM $ 0.00088
+1.81%
$ 879,519 $ 61,586
Dec 24, 6 AM $ 0.000857
-0.51%
$ 857,025 $ 59,179
Dec 24, 5 AM $ 0.000865
-2.68%
$ 865,015 $ 61,121
Dec 24, 4 AM $ 0.000889
+0.15%
$ 889,450 $ 60,054
Dec 24, 3 AM $ 0.000897
+0.64%
$ 891,390 $ 59,709
Dec 24, 2 AM $ 0.000891
-3.64%
$ 891,462 $ 59,201
Dec 24, 1 AM $ 0.000951
+6.45%
$ 950,501 $ 62,031
Dec 24, 12 AM $ 0.000901
+0.14%
$ 900,613 $ 55,318
Dec 23, 11 PM $ 0.000898
-0.86%
$ 897,736 $ 55,666
Dec 23, 10 PM $ 0.000904
+2.53%
$ 903,932 $ 55,609
Dec 23, 9 PM $ 0.00088
-0.19%
$ 880,004 $ 52,890
Dec 23, 8 PM $ 0.000928
-3.83%
$ 928,147 $ 52,967
Dec 23, 7 PM $ 0.000977
-3.10%
$ 976,924 $ 43,742
Dec 23, 6 PM $ 0.00101
+0.62%
$ 1.01 million $ 44,892
Dec 23, 5 PM $ 0.001
+0.50%
$ 1 million $ 44,625
Dec 23, 4 PM $ 0.001
+2.75%
$ 999,730 $ 44,126
Dec 23, 3 PM $ 0.000976
+1.71%
$ 975,714 $ 42,512
Dec 23, 2 PM $ 0.000963
+0.00%
$ 962,842 $ 41,378
Dec 23, 1 PM $ 0.000965
-2.20%
$ 965,296 $ 42,250
Dec 23, 12 PM $ 0.000979
-1.17%
$ 979,390 $ 41,031
Dec 23, 11 AM $ 0.000999
+0.00%
$ 999,350 $ 41,001
Dec 23, 10 AM $ 0.000998
+0.61%
$ 997,713 $ 41,206
Dec 23, 9 AM $ 0.00101
-1.07%
$ 1.01 million $ 40,594
Dec 23, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 38,939
Dec 23, 7 AM $ 0.000994
+0.00%
$ 994,142 $ 37,847
Dec 23, 6 AM $ 0.000988
-0.25%
$ 987,804 $ 37,676
Dec 23, 5 AM $ 0.00102
-0.52%
$ 1.02 million $ 37,823
Dec 23, 4 AM $ 0.00102
+2.68%
$ 1.02 million $ 37,633
Dec 23, 3 AM $ 0.000996
+0.18%
$ 995,975 $ 35,806