Backroom by Virtuals Historical Data

ROOM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 35,599
Dec 22, 8 PM $ 0.000995
+0.00%
$ -- $ 35,767
Dec 22, 7 PM $ 0.001
-3.00%
$ 999,925 $ 36,175
Dec 22, 6 PM $ 0.00103
-1.01%
$ 1.03 million $ 34,866
Dec 22, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 34,422
Dec 22, 4 PM $ 0.00104
+0.76%
$ 1.04 million $ 34,582
Dec 22, 3 PM $ 0.00104
-1.07%
$ 1.04 million $ 34,678
Dec 22, 2 PM $ 0.00105
-1.02%
$ 1.05 million $ 34,436
Dec 22, 1 PM $ 0.00106
-2.55%
$ 1.06 million $ 35,292
Dec 22, 12 PM $ 0.00108
+0.07%
$ 1.08 million $ 33,852
Dec 22, 11 AM $ 0.00107
+0.01%
$ 1.07 million $ 33,464
Dec 22, 7 AM $ 0.00109
+0.45%
$ 1.09 million $ 33,951
Dec 22, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 33,580
Dec 22, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 33,473
Dec 22, 1 AM $ 0.00108
+1.71%
$ 1.08 million $ 32,830
Dec 22, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 32,520
Dec 21, 11 PM $ 0.00105
+0.53%
$ 1.05 million $ 32,503
Dec 21, 10 PM $ 0.00105
+1.31%
$ 1.05 million $ 31,894
Dec 21, 6 PM $ 0.00103
-0.75%
$ 1.03 million $ 31,469
Dec 21, 5 PM $ 0.00104
+0.66%
$ 1.04 million $ 31,677
Dec 21, 4 PM $ 0.00103
-1.53%
$ 1.03 million $ 30,708
Dec 21, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 30,790
Dec 21, 1 PM $ 0.00104
-3.26%
$ 1.04 million $ 30,889
Dec 21, 12 PM $ 0.00108
+0.01%
$ 1.08 million $ 31,918
Dec 21, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 32,146
Dec 21, 10 AM $ 0.0011
+0.24%
$ 1.1 million $ 31,993
Dec 21, 9 AM $ 0.00109
+1.15%
$ 1.09 million $ 31,097
Dec 21, 8 AM $ 0.00108
+0.12%
$ 1.08 million $ 30,879
Dec 21, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 30,110
Dec 21, 6 AM $ 0.00106
+0.69%
$ 1.06 million $ 29,319
Dec 21, 5 AM $ 0.00105
-3.72%
$ 1.05 million $ 29,085
Dec 21, 4 AM $ 0.0011
+1.54%
$ 1.1 million $ 28,068
Dec 21, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 27,205
Dec 21, 2 AM $ 0.00108
-1.70%
$ 1.08 million $ 27,671
Dec 21, 1 AM $ 0.0011
-1.12%
$ 1.1 million $ 27,073
Dec 20, 9 PM $ 0.00113
+0.26%
$ 1.13 million $ 27,617
Dec 20, 8 PM $ 0.00113
+0.42%
$ 1.13 million $ 27,544
Dec 20, 7 PM $ 0.00113
+1.13%
$ 1.13 million $ 26,840
Dec 20, 6 PM $ 0.0011
-0.39%
$ 1.1 million $ 26,191
Dec 20, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 26,062
Dec 20, 4 PM $ 0.0011
-1.71%
$ 1.1 million $ 26,512
Dec 20, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 25,837
Dec 20, 1 PM $ 0.00112
+0.42%
$ 1.12 million $ 25,690
Dec 20, 11 AM $ 0.0011
-1.88%
$ 1.1 million $ 25,449
Dec 20, 10 AM $ 0.00112
-1.91%
$ 1.12 million $ 24,680
Dec 20, 9 AM $ 0.00114
-4.85%
$ 1.14 million $ 24,658
Dec 20, 8 AM $ 0.0012
+2.18%
$ 1.2 million $ 24,323
Dec 20, 7 AM $ 0.00119
+2.18%
$ 1.19 million $ 23,761
Dec 20, 6 AM $ 0.00116
+0.30%
$ 1.16 million $ 21,897
Dec 20, 3 AM $ 0.00113
-0.41%
$ 1.13 million $ 21,323