Backroom by Virtuals Historical Data

ROOM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00113
-0.49%
$ 1.13 million $ 21,067
Dec 20, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 21,011
Dec 20, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 20,861
Dec 19, 10 PM $ 0.00113
-0.13%
$ 1.13 million $ 20,667
Dec 19, 9 PM $ 0.00114
+0.29%
$ 1.14 million $ 20,770
Dec 19, 8 PM $ 0.00113
-0.35%
$ 1.13 million $ 20,569
Dec 19, 7 PM $ 0.00113
+1.93%
$ 1.13 million $ 20,333
Dec 19, 6 PM $ 0.00113
+0.06%
$ 1.13 million $ 19,593
Dec 19, 5 PM $ 0.00113
-1.48%
$ 1.13 million $ 19,615
Dec 19, 4 PM $ 0.00113
+0.66%
$ 1.13 million $ 19,555
Dec 19, 1 PM $ 0.0011
-0.08%
$ 1.1 million $ 18,922
Dec 19, 11 AM $ 0.00111
+0.48%
$ 1.11 million $ 337,924
Dec 19, 10 AM $ 0.0011
+0.04%
$ 1.1 million $ 338,616
Dec 19, 9 AM $ 0.0011
-5.04%
$ 1.1 million $ 350,318
Dec 19, 8 AM $ 0.00115
-0.10%
$ 1.15 million $ 352,269
Dec 19, 5 AM $ 0.00111
-0.31%
$ 1.11 million $ 340,235
Dec 19, 3 AM $ 0.0011
+2.69%
$ 1.1 million $ 329,671
Dec 19, 2 AM $ 0.00107
-0.25%
$ 1.07 million $ 324,697
Dec 19, 1 AM $ 0.00104
-0.09%
$ 1.04 million $ 314,482
Dec 19, 12 AM $ 0.00104
-1.37%
$ 1.04 million $ 314,522
Dec 18, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 326,243
Dec 18, 10 PM $ 0.00107
-0.56%
$ 1.07 million $ 327,743
Dec 18, 9 PM $ 0.00108
+1.85%
$ 1.08 million $ 324,654
Dec 18, 8 PM $ 0.00103
+0.33%
$ 1.03 million $ 311,623
Dec 18, 7 PM $ 0.00103
-2.68%
$ 1.03 million $ 312,880
Dec 18, 6 PM $ 0.00106
-1.04%
$ 1.06 million $ 323,000
Dec 18, 5 PM $ 0.00107
-7.78%
$ 1.07 million $ 324,752
Dec 18, 4 PM $ 0.00117
+7.36%
$ 1.17 million $ 353,918
Dec 18, 3 PM $ 0.00108
+2.87%
$ 1.08 million $ 315,865
Dec 18, 2 PM $ 0.00106
+3.10%
$ 1.06 million $ 312,685
Dec 18, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 295,192
Dec 18, 10 AM $ 0.00102
+1.01%
$ 1.02 million $ 291,471
Dec 18, 9 AM $ 0.00101
-0.07%
$ 1.01 million $ 292,948
Dec 18, 8 AM $ 0.000998
+1.04%
$ 997,625 $ 290,076
Dec 18, 7 AM $ 0.000982
+0.00%
$ 982,060 $ 284,087
Dec 18, 6 AM $ 0.00098
+0.55%
$ 979,892 $ 282,526
Dec 18, 5 AM $ 0.000977
-1.02%
$ 977,048 $ 281,336
Dec 18, 4 AM $ 0.000981
+0.00%
$ 981,228 $ 285,592
Dec 18, 3 AM $ 0.000989
+2.86%
$ 989,382 $ 277,393
Dec 18, 1 AM $ 0.00096
-2.91%
$ 959,740 $ 274,657
Dec 18, 12 AM $ 0.000988
-3.39%
$ 988,422 $ 280,226
Dec 17, 11 PM $ 0.00103
-0.20%
$ 1.03 million $ 291,531
Dec 17, 10 PM $ 0.00104
+0.32%
$ 1.04 million $ 291,341
Dec 17, 9 PM $ 0.00102
+0.27%
$ 1.02 million $ 284,825
Dec 17, 8 PM $ 0.00102
+0.79%
$ 1.02 million $ 289,633
Dec 17, 7 PM $ 0.00101
-1.43%
$ 1.01 million $ 289,125
Dec 17, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 290,245
Dec 17, 5 PM $ 0.00103
+0.95%
$ 1.03 million $ 295,555
Dec 17, 4 PM $ 0.00103
-8.12%
$ 1.03 million $ 285,115
Dec 17, 3 PM $ 0.00115
+10.20%
$ 1.15 million $ 318,332