Backroom by Virtuals Historical Data

ROOM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000881
+13.39%
$ -- $ 1,537
Feb 17, 2026 $ 0.0000802
-2.82%
$ 80,219 $ 4,982
Feb 16, 2026 $ 0.0000818
+6.24%
$ 81,811 $ 2,613
Feb 15, 2026 $ 0.0000771
-0.91%
$ 77,064 $ 1,404
Feb 14, 2026 $ 0.0000778
-7.72%
$ 77,753 $ 14,989
Feb 13, 2026 $ 0.000109
-15.96%
$ 109,391 $ 8,937
Feb 12, 2026 $ 0.00013
+19.31%
$ 129,980 $ 5,190
Feb 11, 2026 $ 0.000109
-7.71%
$ 109,221 $ 2,830
Feb 10, 2026 $ 0.000118
-17.51%
$ 118,310 $ 8,601
Feb 9, 2026 $ 0.000145
-21.47%
$ 144,573 $ 4,257
Feb 8, 2026 $ 0.000188
+6.33%
$ 188,369 $ 6,787
Feb 7, 2026 $ 0.000177
-18.96%
$ 177,072 $ 3,580
Feb 6, 2026 $ 0.000219
+12.85%
$ 219,154 $ 5,338
Feb 5, 2026 $ 0.000197
-19.48%
$ 197,140 $ 4,328
Feb 4, 2026 $ 0.000251
-7.60%
$ 251,066 $ 5,827
Feb 3, 2026 $ 0.000272
-4.36%
$ 271,573 $ 4,540
Feb 2, 2026 $ 0.00028
-0.37%
$ -- $ 3,328
Feb 1, 2026 $ 0.000275
-2.27%
$ 274,963 $ 6,857
Jan 31, 2026 $ 0.000268
-21.60%
$ 268,210 $ 9,813
Jan 29, 2026 $ 0.000396
-7.14%
$ -- $ 9,615
Jan 28, 2026 $ 0.000426
-11.17%
$ 426,039 $ 17,775
Jan 27, 2026 $ 0.000483
+5.09%
$ 483,312 $ 1,796
Jan 26, 2026 $ 0.000491
+9.54%
$ -- $ 2,310
Jan 25, 2026 $ 0.000448
-15.38%
$ 448,151 $ 6,428
Jan 24, 2026 $ 0.000536
-12.58%
$ 536,327 $ 14,311
Jan 23, 2026 $ 0.000613
-11.32%
$ 613,344 $ 6,446
Jan 22, 2026 $ 0.000701
+1.96%
$ 700,894 $ 26,546
Jan 19, 2026 $ 0.000566
-1.38%
$ -- $ 16,515
Jan 18, 2026 $ 0.000574
-3.47%
$ 573,622 $ 5,133
Jan 17, 2026 $ 0.000595
-6.30%
$ 594,741 $ 6,105
Jan 16, 2026 $ 0.000632
-4.05%
$ 632,435 $ 12,575
Jan 15, 2026 $ 0.00066
-12.50%
$ 659,753 $ 20,343
Jan 14, 2026 $ 0.000761
-5.35%
$ 761,447 $ 26,685
Jan 13, 2026 $ 0.000813
+18.87%
$ 812,500 $ 14,495
Jan 12, 2026 $ 0.000691
+0.64%
$ 690,930 $ 49,738
Jan 11, 2026 $ 0.000688
-9.11%
$ 688,126 $ 43,427
Jan 10, 2026 $ 0.000778
-0.53%
$ 777,924 $ 37,379
Jan 9, 2026 $ 0.000788
-3.74%
$ 788,046 $ 33,870
Jan 8, 2026 $ 0.000819
-0.03%
$ 819,062 $ 27,053
Jan 7, 2026 $ 0.000837
-15.12%
$ 837,046 $ 17,070
Jan 6, 2026 $ 0.000982
+5.36%
$ 982,156 $ 29,836
Jan 5, 2026 $ 0.00094
+7.42%
$ 940,341 $ 18,640
Jan 4, 2026 $ 0.000849
-3.56%
$ 848,968 $ 107
Jan 3, 2026 $ 0.000881
+15.76%
$ 880,764 $ 27
Jan 2, 2026 $ 0.000762
-13.03%
$ 761,576 $ 215,164
Jan 1, 2026 $ 0.000632
-3.23%
$ 631,618 $ 135,142
Dec 31, 2025 $ 0.000549
-9.41%
$ 652,946 $ 102,449
Dec 30, 2025 $ 0.000598
-14.61%
$ 608,552 $ 96,780
Dec 29, 2025 $ 0.000716
-13.64%
$ 700,654 $ 99,518
Dec 28, 2025 $ 0.000818
-4.29%
$ 827,665 $ 88,404