Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backroom by Virtuals Historical Data

ROOM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 AM $0.000025
+0.00%
$25,008 $138
Sep 6, 3 AM $0.0000251
-0.09%
$25,078 $135
Sep 5, 9 PM $0.0000253
+1.54%
$25,287 $202
Sep 5, 10 AM $0.0000248
+0.00%
$24,812 $173
Sep 5, 6 AM $0.0000248
+0.00%
$24,759 $116
Sep 5, 12 AM $0.0000242
+0.00%
$24,204 $0.1
Sep 4, 5 AM $0.0000253
+0.00%
$25,330 $47
Sep 3, 10 AM $0.0000253
-1.13%
$25,268 $73
Sep 3, 9 AM $0.0000257
+0.05%
$25,684 $73
Sep 2, 11 PM $0.0000251
+0.00%
$25,073 $59
Sep 2, 6 PM $0.0000252
+0.00%
$25,156 $11
Sep 2, 2 PM $0.0000252
+0.00%
$25,239 $0
Sep 1, 8 PM $0.0000255
+0.00%
$25,461 $47
Sep 1, 2 PM $0.000026
+0.00%
$26,001 $34
Sep 1, 8 AM $0.000026
+0.00%
$26,014 $9
Sep 1, 6 AM $0.0000268
-0.39%
$26,832 $8
Sep 1, 5 AM $0.0000269
+0.00%
$26,892 $49
Sep 1, 4 AM $0.0000276
+0.00%
$27,606 $0
Aug 31, 3 PM $0.0000255
+0.00%
$25,533 $95
Aug 31, 1 PM $0.0000253
+0.00%
$25,298 $94
Aug 31, 6 AM $0.0000255
+0.00%
$25,463 $50
Aug 31, 12 AM $0.0000252
+0.00%
$25,194 $53
Aug 30, 8 PM $0.0000266
+0.00%
$26,567 $52
Aug 30, 4 PM $0.0000267
+0.00%
$26,730 $3
Aug 30, 3 PM $0.0000264
+0.00%
$26,354 $3
Aug 30, 11 AM $0.0000275
+0.00%
$27,549 $0
Aug 29, 9 PM $0.0000261
+0.00%
$26,110 $3
Aug 29, 10 AM $0.0000255
+0.00%
$25,511 $83
Aug 29, 3 AM $0.0000259
+0.00%
$25,854 $81
Aug 28, 4 PM $0.0000262
+0.00%
$26,212 $3
Aug 27, 11 PM $0.0000279
+0.00%
$27,860 $8
Aug 27, 7 PM $0.0000279
+0.00%
$27,905 $13
Aug 27, 3 PM $0.0000284
+0.00%
$28,371 $21
Aug 27, 6 AM $0.0000282
+0.00%
$28,157 $21
Aug 27, 4 AM $0.0000282
+0.00%
$28,230 $17
Aug 27, 12 AM $0.0000288
-0.25%
$28,772 $83
Aug 26, 9 PM $0.0000276
+0.00%
$27,593 $73
Aug 26, 7 PM $0.0000278
+0.00%
$27,801 $72
Aug 26, 6 PM $0.0000272
-0.10%
$27,233 $72
Aug 26, 5 PM $0.0000274
+0.00%
$27,358 $67
Aug 26, 1 PM $0.0000284
+0.00%
$28,373 $67
Aug 26, 3 AM $0.0000288
+0.00%
$28,813 $24
Aug 26, 1 AM $0.0000284
+0.00%
$28,405 $7
Aug 25, 9 PM $0.0000281
+0.00%
$28,074 $22
Aug 25, 7 PM $0.0000282
+0.00%
$28,190 $54
Aug 25, 3 PM $0.0000288
+0.00%
$28,774 $109
Aug 25, 1 PM $0.0000285
+0.00%
$28,516 $121
Aug 25, 12 PM $0.0000295
+0.00%
$29,547 $116
Aug 25, 6 AM $0.0000311
+0.00%
$31,121 $156
Aug 25, 4 AM $0.0000307
+0.00%
$30,696 $162