Backroom by Virtuals Historical Data

ROOM Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0000452
+0.00%
$ 45,167 $ 200
May 3, 9 PM $ 0.0000437
+0.00%
$ 43,718 $ 94
May 3, 7 PM $ 0.0000436
+0.00%
$ 43,595 $ 63
May 3, 6 PM $ 0.0000435
+0.00%
$ 43,462 $ 63
May 1, 1 PM $ 0.0000411
+0.00%
$ 41,105 $ 605
Apr 30, 12 PM $ 0.0000377
+0.41%
$ 37,651 $ 99
Apr 29, 6 PM $ 0.0000363
+0.00%
$ 36,285 $ 275
Apr 29, 3 PM $ 0.0000376
-1.13%
$ 37,643 $ 234
Apr 29, 2 PM $ 0.0000381
-0.54%
$ 38,146 $ 233
Apr 29, 10 AM $ 0.0000389
+1.67%
$ 38,919 $ 214
Apr 29, 9 AM $ 0.000038
+0.45%
$ 38,001 $ 72
Apr 29, 8 AM $ 0.0000378
-0.29%
$ 37,799 $ 70
Apr 29, 7 AM $ 0.0000376
+0.00%
$ 37,598 $ 25
Apr 28, 4 PM $ 0.0000367
+0.21%
$ 36,747 $ 44
Apr 27, 7 PM $ 0.0000367
+0.00%
$ 36,669 $ 5
Apr 27, 6 PM $ 0.0000367
+0.01%
$ 36,677 $ 5
Apr 27, 5 PM $ 0.0000366
+0.73%
$ 36,592 $ 5
Apr 27, 4 PM $ 0.0000363
-0.14%
$ 36,339 $ 5
Apr 27, 2 PM $ 0.0000371
-0.25%
$ 37,089 $ 1
Apr 27, 11 AM $ 0.0000372
+0.04%
$ 37,217 $ 1
Apr 27, 9 AM $ 0.0000373
+0.65%
$ 37,264 $ 1
Apr 27, 8 AM $ 0.000037
+0.00%
$ 37,048 $ 1
Apr 26, 8 PM $ 0.0000379
+0.00%
$ 37,946 $ 3
Apr 26, 7 PM $ 0.0000379
-0.11%
$ 37,914 $ 3
Apr 25, 6 PM $ 0.000037
+0.00%
$ 37,027 $ 32
Apr 25, 4 AM $ 0.0000375
+0.00%
$ 37,542 $ 6
Apr 23, 12 PM $ 0.0000365
-0.08%
$ 36,547 $ 781
Apr 23, 3 AM $ 0.0000384
+0.00%
$ 38,354 $ 749
Apr 22, 3 PM $ 0.0000464
+0.00%
$ 46,420 $ 1
Apr 22, 1 PM $ 0.0000456
+0.00%
$ 45,637 $ 603
Apr 22, 12 PM $ 0.0000418
+0.00%
$ 41,821 $ 603
Apr 22, 9 AM $ 0.0000421
+0.00%
$ 42,093 $ 603
Apr 22, 8 AM $ 0.0000421
+0.00%
$ 42,139 $ 603
Apr 21, 12 PM $ 0.0000383
-0.88%
$ 38,261 $ 6
Apr 21, 11 AM $ 0.0000386
-0.11%
$ 38,601 $ 6
Apr 21, 10 AM $ 0.0000386
+0.00%
$ 38,643 $ 6
Apr 19, 8 PM $ 0.0000381
+0.00%
$ 38,067 $ 806
Apr 19, 7 PM $ 0.0000381
+0.00%
$ 38,070 $ 21
Apr 18, 11 AM $ 0.0000481
+0.00%
$ 48,074 $ 305
Apr 18, 9 AM $ 0.0000461
+0.00%
$ 46,080 $ 482
Apr 18, 4 AM $ 0.0000467
+0.00%
$ 46,739 $ 452
Apr 17, 8 PM $ 0.0000527
+9.54%
$ 52,705 $ 452
Apr 17, 7 PM $ 0.0000477
+0.00%
$ 47,655 $ 452
Apr 17, 6 PM $ 0.0000482
+0.00%
$ 48,151 $ 451
Apr 17, 4 PM $ 0.0000465
+0.00%
$ 46,529 $ 724
Apr 17, 2 PM $ 0.0000496
+3.08%
$ 49,628 $ 684
Apr 17, 1 PM $ 0.0000472
+0.00%
$ 47,196 $ 457
Apr 17, 10 AM $ 0.0000456
+0.00%
$ 45,629 $ 254
Apr 17, 1 AM $ 0.0000474
+0.00%
$ 47,377 $ 306
Apr 17, 12 AM $ 0.0000452
+0.00%
$ 45,157 $ 320