Backroom by Virtuals Historical Data

ROOM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0000282
+1.16%
$ 28,239 $ 9
Jul 15, 10 AM $ 0.0000279
+0.00%
$ 27,875 $ 7
Jul 15, 8 AM $ 0.0000275
+0.00%
$ 27,528 $ 20
Jul 15, 7 AM $ 0.0000277
+0.00%
$ 27,695 $ 18
Jul 15, 12 AM $ 0.0000275
+0.00%
$ 27,511 $ 18
Jul 14, 11 PM $ 0.0000275
+0.00%
$ 27,537 $ 17
Jul 14, 10 PM $ 0.0000275
+0.00%
$ 27,469 $ 15
Jul 14, 3 PM $ 0.000027
+0.00%
$ 27,019 $ 17
Jul 14, 2 PM $ 0.0000269
+0.55%
$ 26,934 $ 15
Jul 14, 10 AM $ 0.0000258
+0.00%
$ 25,774 $ 15
Jul 14, 9 AM $ 0.0000257
+0.00%
$ 25,724 $ 3
Jul 14, 2 AM $ 0.0000255
+0.00%
$ -- $ 6
Jul 13, 8 PM $ 0.0000256
+0.00%
$ 25,610 $ 6
Jul 13, 7 PM $ 0.0000256
+0.00%
$ 25,649 $ 9
Jul 13, 1 PM $ 0.000026
-0.30%
$ 26,049 $ 7
Jul 13, 5 AM $ 0.0000263
+0.00%
$ 26,270 $ 8
Jul 13, 4 AM $ 0.0000262
+0.00%
$ 26,164 $ 7
Jul 12, 8 PM $ 0.0000273
-0.35%
$ 27,348 $ 8
Jul 12, 7 PM $ 0.0000275
+0.00%
$ 27,471 $ 10
Jul 12, 11 AM $ 0.0000281
-0.39%
$ 28,090 $ 10
Jul 11, 8 PM $ 0.0000284
-0.60%
$ 28,384 $ 9
Jul 11, 3 PM $ 0.0000288
+0.00%
$ -- $ 3
Jul 11, 7 AM $ 0.0000284
-1.57%
$ 28,398 $ 5
Jul 11, 5 AM $ 0.0000299
+0.49%
$ 29,896 $ 5
Jul 11, 3 AM $ 0.0000294
+0.00%
$ -- $ 5
Jul 11, 2 AM $ 0.0000293
+0.14%
$ 29,325 $ 4
Jul 10, 9 PM $ 0.0000283
+0.00%
$ 28,288 $ 6
Jul 10, 8 PM $ 0.0000277
+0.00%
$ 27,676 $ 6
Jul 10, 7 PM $ 0.0000274
+0.00%
$ 27,382 $ 6
Jul 10, 6 PM $ 0.0000271
+1.01%
$ 27,075 $ 6
Jul 10, 2 PM $ 0.0000249
+0.00%
$ 24,886 $ 6
Jul 9, 11 PM $ 0.0000246
-0.42%
$ 24,595 $ 11
Jul 9, 7 PM $ 0.0000237
+0.00%
$ 23,745 $ 8
Jul 9, 4 PM $ 0.0000245
+0.00%
$ 24,489 $ 8
Jul 9, 3 PM $ 0.0000245
+8.05%
$ 24,522 $ 6
Jul 9, 1 PM $ 0.0000225
+0.00%
$ 22,525 $ 0
Jul 9, 11 AM $ 0.0000243
+0.00%
$ 24,333 $ 2
Jul 9, 8 AM $ 0.0000244
+0.00%
$ 24,395 $ 0
Jul 9, 2 AM $ 0.0000238
+0.00%
$ -- $ 12
Jul 9, 12 AM $ 0.0000248
+0.00%
$ 24,751 $ 12
Jul 8, 9 PM $ 0.0000242
+0.00%
$ 24,230 $ 12
Jul 8, 7 AM $ 0.0000245
+0.00%
$ 24,513 $ 32
Jul 8, 6 AM $ 0.0000246
+0.15%
$ 24,635 $ 31
Jul 7, 10 PM $ 0.0000248
+0.00%
$ 24,762 $ 31
Jul 7, 8 PM $ 0.0000249
+0.00%
$ 24,940 $ 19
Jul 7, 1 PM $ 0.0000251
+0.60%
$ 25,120 $ 17
Jul 7, 12 PM $ 0.0000254
+0.00%
$ 25,365 $ 4
Jul 7, 5 AM $ 0.0000252
+0.00%
$ 25,173 $ 6
Jul 6, 9 PM $ 0.0000259
+0.00%
$ 25,892 $ 9
Jul 6, 1 PM $ 0.000025
+0.00%
$ 25,043 $ 17