Backroom by Virtuals Historical Data

ROOM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.000064
+0.00%
$ 64,045 $ 1,526
Mar 17, 5 AM $ 0.0000641
-0.88%
$ 64,121 $ 1,489
Mar 17, 4 AM $ 0.0000647
-3.61%
$ 64,669 $ 1,229
Mar 17, 3 AM $ 0.0000672
-3.96%
$ 67,165 $ 983
Mar 17, 2 AM $ 0.0000703
-1.82%
$ 70,306 $ 2,602
Mar 17, 1 AM $ 0.0000716
-0.70%
$ 71,561 $ 2,429
Mar 17, 12 AM $ 0.0000722
-2.11%
$ 72,180 $ 2,108
Mar 16, 11 PM $ 0.0000737
+0.00%
$ 73,736 $ 1,919
Mar 16, 10 PM $ 0.0000732
+0.00%
$ 73,201 $ 1,920
Mar 16, 9 PM $ 0.0000734
+0.00%
$ 73,386 $ 1,892
Mar 16, 7 PM $ 0.0000733
-1.98%
$ 73,297 $ 1,541
Mar 16, 6 PM $ 0.0000749
-0.04%
$ 74,929 $ 1,521
Mar 16, 5 PM $ 0.0000737
+0.00%
$ 73,722 $ 1,331
Mar 16, 3 PM $ 0.0000734
+0.71%
$ 73,446 $ 1,278
Mar 16, 2 PM $ 0.0000739
+0.06%
$ 73,905 $ 1,047
Mar 16, 1 PM $ 0.0000742
+0.15%
$ 74,221 $ 961
Mar 16, 12 PM $ 0.0000742
+0.86%
$ 74,173 $ 861
Mar 16, 11 AM $ 0.0000734
-1.12%
$ 73,446 $ 708
Mar 16, 10 AM $ 0.0000744
-0.05%
$ 74,422 $ 632
Mar 16, 9 AM $ 0.0000741
-0.28%
$ 74,092 $ 544
Mar 16, 8 AM $ 0.0000744
-1.61%
$ 74,375 $ 506
Mar 16, 6 AM $ 0.0000757
-0.55%
$ 75,724 $ 410
Mar 16, 5 AM $ 0.0000765
-0.46%
$ 76,490 $ 354
Mar 16, 4 AM $ 0.0000765
-0.77%
$ 76,533 $ 251
Mar 15, 11 PM $ 0.0000753
+0.00%
$ 75,316 $ 318
Mar 15, 9 PM $ 0.0000737
-0.79%
$ 73,699 $ 248
Mar 15, 8 PM $ 0.000075
+0.00%
$ 75,045 $ 143
Mar 15, 4 PM $ 0.0000742
+0.00%
$ 74,194 $ 140
Mar 15, 2 AM $ 0.0000735
+0.00%
$ 73,525 $ 265
Mar 15, 1 AM $ 0.0000724
+0.00%
$ 72,361 $ 264
Mar 14, 3 PM $ 0.0000703
+0.00%
$ 70,250 $ 111
Mar 14, 8 AM $ 0.000071
+0.00%
$ 70,952 $ 84
Mar 14, 7 AM $ 0.0000714
+0.00%
$ 71,358 $ 23
Mar 14, 1 AM $ 0.000072
+0.00%
$ 71,954 $ 67
Mar 13, 4 PM $ 0.0000752
+0.00%
$ 75,165 $ 47
Mar 13, 12 PM $ 0.0000777
+0.00%
$ 77,736 $ 25
Mar 13, 10 AM $ 0.000076
+0.00%
$ 76,028 $ 22
Mar 13, 8 AM $ 0.000075
+0.09%
$ 75,004 $ 20
Mar 13, 2 AM $ 0.0000747
+0.00%
$ 74,734 $ 15
Mar 12, 9 PM $ 0.0000719
+0.00%
$ 71,889 $ 8
Mar 12, 7 AM $ 0.0000699
+0.00%
$ 69,905 $ 317
Mar 12, 12 AM $ 0.0000725
-1.04%
$ 72,494 $ 3,602
Mar 11, 3 PM $ 0.0000719
+0.00%
$ 71,867 $ 3,456
Mar 11, 2 PM $ 0.0000729
+0.00%
$ 72,897 $ 3,444
Mar 11, 1 PM $ 0.0000727
+0.18%
$ 72,661 $ 3,314
Mar 11, 9 AM $ 0.0000718
+1.01%
$ 71,773 $ 2,731
Mar 11, 3 AM $ 0.0000698
-0.24%
$ 69,827 $ 2,717
Mar 11, 1 AM $ 0.0000705
+0.00%
$ -- $ 2,724
Mar 11, 12 AM $ 0.0000705
+1.10%
$ 70,510 $ 2,638
Mar 10, 11 PM $ 0.0000697
+14.53%
$ 69,708 $ 2,619