Backroom by Virtuals Historical Data

ROOM Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.00105
-5.73%
$ 1.05 million $ 303,223
Dec 17, 1 PM $ 0.0011
+3.77%
$ 1.1 million $ 289,059
Dec 17, 12 PM $ 0.00106
+4.15%
$ 1.06 million $ 287,809
Dec 17, 11 AM $ 0.00102
-0.40%
$ 1.02 million $ 273,740
Dec 17, 10 AM $ 0.00102
+2.13%
$ 1.02 million $ 267,946
Dec 17, 8 AM $ 0.00106
-0.53%
$ 1.06 million $ 282,714
Dec 17, 7 AM $ 0.00107
+1.54%
$ 1.07 million $ 279,971
Dec 17, 6 AM $ 0.00106
+0.19%
$ 1.06 million $ 280,461
Dec 17, 4 AM $ 0.00107
-2.00%
$ 1.07 million $ 283,850
Dec 17, 3 AM $ 0.00109
+0.47%
$ 1.09 million $ 288,594
Dec 17, 1 AM $ 0.00106
+0.34%
$ 1.06 million $ 279,554
Dec 17, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 281,071
Dec 16, 11 PM $ 0.00106
-0.21%
$ 1.06 million $ 281,213
Dec 16, 10 PM $ 0.00107
-3.13%
$ 1.07 million $ 282,088
Dec 16, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 288,975
Dec 16, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 284,835
Dec 16, 6 PM $ 0.00108
-0.04%
$ 1.08 million $ 284,666
Dec 16, 5 PM $ 0.00109
-2.40%
$ 1.09 million $ 280,910
Dec 16, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 286,243
Dec 16, 3 PM $ 0.0011
-0.91%
$ 1.1 million $ 284,804
Dec 16, 2 PM $ 0.00111
-0.35%
$ 1.11 million $ 287,372
Dec 16, 1 PM $ 0.00111
-0.23%
$ 1.11 million $ 290,117
Dec 16, 12 PM $ 0.00111
-0.75%
$ 1.11 million $ 291,939
Dec 16, 9 AM $ 0.00112
-0.72%
$ 1.12 million $ 290,151
Dec 16, 8 AM $ 0.00112
+0.21%
$ 1.12 million $ 288,704
Dec 16, 7 AM $ 0.00113
-0.02%
$ 1.13 million $ 290,799
Dec 16, 5 AM $ 0.00113
-1.05%
$ 1.13 million $ 290,308
Dec 16, 3 AM $ 0.00115
-1.96%
$ 1.15 million $ 294,078
Dec 16, 2 AM $ 0.00118
+0.13%
$ 1.18 million $ 300,433
Dec 16, 1 AM $ 0.00117
+4.10%
$ 1.17 million $ 288,713
Dec 16, 12 AM $ 0.00114
-2.43%
$ 1.14 million $ 297,683
Dec 15, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 295,032
Dec 15, 10 PM $ 0.00117
+0.55%
$ 1.17 million $ 295,192
Dec 15, 8 PM $ 0.00116
+0.59%
$ 1.16 million $ 293,991
Dec 15, 7 PM $ 0.00115
+0.75%
$ 1.15 million $ 293,191
Dec 15, 6 PM $ 0.00115
-2.55%
$ 1.15 million $ 291,082
Dec 15, 5 PM $ 0.00117
+1.90%
$ 1.17 million $ 289,520
Dec 15, 4 PM $ 0.00115
+0.17%
$ 1.15 million $ 293,740
Dec 15, 3 PM $ 0.00116
-4.77%
$ 1.16 million $ 290,332
Dec 15, 2 PM $ 0.00129
-1.34%
$ 1.29 million $ 316,027
Dec 15, 1 PM $ 0.0013
+0.41%
$ 1.3 million $ 320,837
Dec 15, 12 PM $ 0.0013
-0.28%
$ 1.3 million $ 319,920
Dec 15, 11 AM $ 0.00131
+0.76%
$ 1.31 million $ 320,197
Dec 15, 10 AM $ 0.0013
-4.89%
$ 1.3 million $ 317,418
Dec 15, 9 AM $ 0.00137
+0.09%
$ 1.37 million $ 330,091
Dec 15, 8 AM $ 0.00136
+0.91%
$ 1.36 million $ 325,452
Dec 15, 7 AM $ 0.00136
-1.62%
$ 1.36 million $ 332,229
Dec 15, 6 AM $ 0.00138
-0.29%
$ 1.38 million $ 330,813
Dec 15, 5 AM $ 0.00138
+2.56%
$ 1.38 million $ 330,836
Dec 15, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 319,478