Backroom by Virtuals Historical Data

ROOM Page 31
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00133
-1.40%
$ 1.33 million $ 319,313
Dec 15, 2 AM $ 0.00136
+3.53%
$ 1.36 million $ 329,966
Dec 15, 1 AM $ 0.0013
+2.61%
$ 1.3 million $ 300,120
Dec 15, 12 AM $ 0.00127
+0.26%
$ 1.27 million $ 296,885
Dec 14, 11 PM $ 0.00127
+3.77%
$ 1.27 million $ 296,947
Dec 14, 10 PM $ 0.00121
+5.89%
$ 1.21 million $ 277,195
Dec 14, 9 PM $ 0.00121
+9.48%
$ 1.21 million $ 276,498
Dec 14, 8 PM $ 0.0011
-0.03%
$ 1.1 million $ 247,625
Dec 14, 7 PM $ 0.0011
-0.34%
$ 1.1 million $ 248,073
Dec 14, 6 PM $ 0.00111
-0.41%
$ 1.11 million $ 248,432
Dec 14, 5 PM $ 0.00112
-3.29%
$ 1.12 million $ 250,526
Dec 14, 4 PM $ 0.00115
-0.04%
$ 1.15 million $ 256,162
Dec 14, 3 PM $ 0.00115
-1.02%
$ 1.15 million $ 256,441
Dec 14, 2 PM $ 0.00116
+0.16%
$ 1.16 million $ 258,459
Dec 14, 1 PM $ 0.00116
+3.91%
$ 1.16 million $ 256,973
Dec 14, 12 PM $ 0.00111
+1.13%
$ 1.11 million $ 242,262
Dec 14, 11 AM $ 0.00108
-0.59%
$ 1.08 million $ 239,730
Dec 14, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 253,873
Dec 14, 8 AM $ 0.00116
+0.09%
$ 1.16 million $ 251,424
Dec 14, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 251,135
Dec 14, 6 AM $ 0.00116
+1.42%
$ 1.16 million $ 247,425
Dec 14, 2 AM $ 0.00115
+0.20%
$ 1.15 million $ 248,916
Dec 14, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 249,735
Dec 13, 11 PM $ 0.00115
-0.12%
$ 1.15 million $ 249,954
Dec 13, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 252,694
Dec 13, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 252,216
Dec 13, 7 PM $ 0.00117
+0.42%
$ 1.17 million $ 251,133
Dec 13, 6 PM $ 0.00115
-0.63%
$ 1.15 million $ 249,858
Dec 13, 5 PM $ 0.00114
+1.39%
$ 1.14 million $ 244,251
Dec 13, 4 PM $ 0.00112
+0.04%
$ 1.12 million $ 239,587
Dec 13, 3 PM $ 0.00112
+0.24%
$ 1.12 million $ 242,754
Dec 13, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 238,574
Dec 13, 1 PM $ 0.00112
-0.65%
$ 1.12 million $ 239,324
Dec 13, 12 PM $ 0.00113
-2.47%
$ 1.13 million $ 239,004
Dec 13, 11 AM $ 0.00116
+2.71%
$ 1.16 million $ 241,537
Dec 13, 10 AM $ 0.00113
+3.82%
$ 1.13 million $ 231,258
Dec 13, 9 AM $ 0.0011
+0.50%
$ 1.1 million $ 227,848
Dec 13, 8 AM $ 0.00109
+2.96%
$ 1.09 million $ 225,858
Dec 13, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 236,268
Dec 13, 6 AM $ 0.00119
+0.10%
$ 1.19 million $ 236,018
Dec 13, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 236,168
Dec 13, 4 AM $ 0.00119
+0.07%
$ 1.19 million $ 235,997
Dec 13, 3 AM $ 0.00119
+0.21%
$ 1.19 million $ 235,353
Dec 13, 2 AM $ 0.00119
+0.06%
$ 1.19 million $ 234,722
Dec 13, 1 AM $ 0.00118
-0.05%
$ 1.18 million $ 235,131
Dec 12, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 232,598
Dec 12, 7 PM $ 0.00117
-3.57%
$ 1.17 million $ 233,068
Dec 12, 6 PM $ 0.00121
+1.24%
$ 1.21 million $ 239,152
Dec 12, 5 PM $ 0.0012
-0.73%
$ 1.2 million $ 239,283
Dec 12, 4 PM $ 0.00121
-8.04%
$ 1.21 million $ 238,787