Backroom by Virtuals Historical Data

ROOM Page 32
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.00132
-2.52%
$ 1.32 million $ 260,169
Dec 12, 2 PM $ 0.00134
-1.22%
$ 1.34 million $ 258,599
Dec 12, 1 PM $ 0.00135
+0.62%
$ 1.35 million $ 260,802
Dec 12, 12 PM $ 0.00135
-0.87%
$ 1.35 million $ 260,218
Dec 12, 11 AM $ 0.00137
-1.01%
$ 1.37 million $ 263,720
Dec 12, 10 AM $ 0.00138
+0.18%
$ 1.38 million $ 265,153
Dec 12, 9 AM $ 0.00138
+0.32%
$ 1.38 million $ 264,612
Dec 12, 8 AM $ 0.00137
-0.21%
$ 1.37 million $ 263,865
Dec 12, 7 AM $ 0.00137
+2.76%
$ 1.37 million $ 264,448
Dec 12, 6 AM $ 0.00134
-0.08%
$ 1.34 million $ 255,602
Dec 12, 5 AM $ 0.00133
+1.88%
$ 1.33 million $ 249,368
Dec 12, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 248,318
Dec 12, 3 AM $ 0.0013
-0.52%
$ 1.3 million $ 249,285
Dec 12, 2 AM $ 0.00131
-0.09%
$ 1.31 million $ 248,569
Dec 12, 1 AM $ 0.0013
-0.22%
$ 1.3 million $ 245,715
Dec 12, 12 AM $ 0.00132
+5.11%
$ 1.32 million $ 258,376
Dec 11, 11 PM $ 0.00126
+1.83%
$ 1.26 million $ 233,137
Dec 11, 10 PM $ 0.00124
-3.74%
$ 1.24 million $ 227,781
Dec 11, 9 PM $ 0.00132
+2.42%
$ 1.32 million $ 235,209
Dec 11, 8 PM $ 0.00126
-4.99%
$ 1.26 million $ 230,820
Dec 11, 7 PM $ 0.0013
+2.07%
$ 1.3 million $ 226,081
Dec 11, 5 PM $ 0.00126
-1.03%
$ 1.26 million $ 224,057
Dec 11, 4 PM $ 0.00128
-0.04%
$ 1.28 million $ 223,803
Dec 11, 3 PM $ 0.00127
+0.58%
$ 1.27 million $ 223,892
Dec 11, 2 PM $ 0.00127
-0.60%
$ 1.27 million $ 223,105
Dec 11, 1 PM $ 0.00128
-3.25%
$ 1.28 million $ 224,289
Dec 11, 12 PM $ 0.00131
+2.40%
$ 1.31 million $ 228,065
Dec 11, 10 AM $ 0.00129
-1.62%
$ 1.29 million $ 225,395
Dec 11, 9 AM $ 0.00132
+2.83%
$ 1.32 million $ 226,486
Dec 11, 8 AM $ 0.00129
-2.69%
$ 1.29 million $ 223,654
Dec 11, 7 AM $ 0.00133
+5.13%
$ 1.33 million $ 226,114
Dec 11, 6 AM $ 0.00127
+0.18%
$ 1.27 million $ 210,422
Dec 11, 5 AM $ 0.00126
+2.69%
$ 1.26 million $ 209,708
Dec 11, 4 AM $ 0.00123
+0.22%
$ 1.23 million $ 201,716
Dec 11, 3 AM $ 0.00122
-4.08%
$ 1.22 million $ 206,602
Dec 11, 2 AM $ 0.00128
-0.69%
$ 1.28 million $ 208,724
Dec 11, 1 AM $ 0.00128
-1.02%
$ 1.28 million $ 210,574
Dec 11, 12 AM $ 0.00129
-2.64%
$ 1.29 million $ 208,608
Dec 10, 11 PM $ 0.00134
-1.72%
$ 1.34 million $ 214,438
Dec 10, 10 PM $ 0.00137
-8.36%
$ 1.37 million $ 216,844
Dec 10, 9 PM $ 0.00152
-2.44%
$ 1.52 million $ 233,949
Dec 10, 8 PM $ 0.00156
+2.31%
$ 1.56 million $ 237,375
Dec 10, 7 PM $ 0.00153
-3.59%
$ 1.53 million $ 231,946
Dec 10, 6 PM $ 0.00157
-1.37%
$ 1.57 million $ 234,787
Dec 10, 5 PM $ 0.00159
-3.46%
$ 1.59 million $ 241,074
Dec 10, 4 PM $ 0.00165
-0.60%
$ 1.65 million $ 240,444
Dec 10, 3 PM $ 0.00169
+2.12%
$ 1.69 million $ 241,428
Dec 10, 2 PM $ 0.00165
+2.21%
$ 1.65 million $ 236,227
Dec 10, 1 PM $ 0.00162
+0.36%
$ 1.62 million $ 226,573
Dec 10, 12 PM $ 0.00161
+1.80%
$ 1.61 million $ 225,590