Backroom by Virtuals Historical Data

ROOM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.00158
+0.10%
$ 1.58 million $ 221,386
Dec 10, 10 AM $ 0.00159
+0.39%
$ 1.59 million $ 220,706
Dec 10, 9 AM $ 0.00161
-0.93%
$ 1.61 million $ 221,875
Dec 10, 8 AM $ 0.00164
+2.88%
$ 1.64 million $ 225,064
Dec 10, 7 AM $ 0.00155
-3.98%
$ 1.55 million $ 211,499
Dec 10, 6 AM $ 0.00164
-2.79%
$ 1.64 million $ 219,593
Dec 10, 5 AM $ 0.00168
-2.33%
$ 1.68 million $ 229,197
Dec 10, 4 AM $ 0.00172
+0.32%
$ 1.72 million $ 228,381
Dec 10, 3 AM $ 0.00172
+2.24%
$ 1.72 million $ 228,462
Dec 10, 2 AM $ 0.00169
+0.90%
$ 1.69 million $ 222,121
Dec 10, 1 AM $ 0.00168
+0.83%
$ 1.68 million $ 216,109
Dec 10, 12 AM $ 0.00166
+0.00%
$ 1.66 million $ 214,293
Dec 9, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 212,137
Dec 9, 10 PM $ 0.00163
+1.98%
$ 1.63 million $ 207,769
Dec 9, 9 PM $ 0.00166
-4.06%
$ 1.66 million $ 215,324
Dec 9, 8 PM $ 0.00176
-0.80%
$ 1.76 million $ 227,126
Dec 9, 7 PM $ 0.00178
+0.72%
$ 1.78 million $ 227,009
Dec 9, 6 PM $ 0.00177
-1.41%
$ 1.77 million $ 223,243
Dec 9, 5 PM $ 0.00179
-7.79%
$ 1.79 million $ 222,807
Dec 9, 4 PM $ 0.00194
+17.30%
$ 1.94 million $ 236,494
Dec 9, 3 PM $ 0.00166
+5.78%
$ 1.66 million $ 186,889
Dec 9, 2 PM $ 0.00156
-4.32%
$ 1.56 million $ 179,911
Dec 9, 1 PM $ 0.00163
-1.01%
$ 1.63 million $ 183,652
Dec 9, 12 PM $ 0.00167
+0.40%
$ 1.67 million $ 184,215
Dec 9, 11 AM $ 0.00167
+1.93%
$ 1.67 million $ 185,206
Dec 9, 10 AM $ 0.00163
-0.26%
$ 1.63 million $ 178,959
Dec 9, 9 AM $ 0.00164
-0.30%
$ 1.64 million $ 178,443
Dec 9, 8 AM $ 0.00165
+0.42%
$ 1.65 million $ 180,005
Dec 9, 7 AM $ 0.00165
-0.93%
$ 1.65 million $ 178,628
Dec 9, 6 AM $ 0.00165
-1.06%
$ 1.65 million $ 177,679
Dec 9, 5 AM $ 0.00168
-1.89%
$ 1.68 million $ 180,880
Dec 9, 4 AM $ 0.00173
+12.20%
$ 1.73 million $ 182,156
Dec 9, 3 AM $ 0.00152
-0.25%
$ 1.52 million $ 153,912
Dec 9, 1 AM $ 0.00154
+1.78%
$ 1.54 million $ 155,498
Dec 9, 12 AM $ 0.00152
-5.66%
$ 1.52 million $ 151,918
Dec 8, 11 PM $ 0.00161
+5.66%
$ 1.61 million $ 157,510
Dec 8, 10 PM $ 0.00154
+0.53%
$ 1.54 million $ 146,332
Dec 8, 9 PM $ 0.00153
-1.01%
$ 1.53 million $ 144,365
Dec 8, 8 PM $ 0.00154
-3.18%
$ 1.54 million $ 141,856
Dec 8, 7 PM $ 0.00159
-0.19%
$ 1.59 million $ 143,572
Dec 8, 6 PM $ 0.00165
+1.57%
$ 1.65 million $ 147,904
Dec 8, 5 PM $ 0.00161
-1.15%
$ 1.61 million $ 143,704
Dec 8, 4 PM $ 0.00162
+0.59%
$ 1.62 million $ 143,077
Dec 8, 3 PM $ 0.00162
-5.99%
$ 1.62 million $ 140,846
Dec 8, 2 PM $ 0.00174
-9.49%
$ 1.74 million $ 135,119
Dec 8, 1 PM $ 0.00191
-1.47%
$ 1.91 million $ 137,966
Dec 8, 12 PM $ 0.00194
+7.63%
$ 1.94 million $ 139,514
Dec 8, 11 AM $ 0.00181
-3.95%
$ 1.81 million $ 127,325
Dec 8, 10 AM $ 0.00188
+0.09%
$ 1.88 million $ 125,422
Dec 8, 9 AM $ 0.00188
-0.09%
$ 1.88 million $ 123,270