Backroom by Virtuals Historical Data

ROOM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.00188
-3.00%
$ 1.88 million $ 124,443
Dec 8, 6 AM $ 0.00195
+0.00%
$ 1.95 million $ 123,810
Dec 8, 5 AM $ 0.00194
+0.00%
$ 1.94 million $ 121,896
Dec 8, 3 AM $ 0.00191
+0.00%
$ 1.91 million $ 117,596
Dec 8, 2 AM $ 0.00186
+0.38%
$ 1.86 million $ 116,569
Dec 8, 12 AM $ 0.00181
+0.23%
$ 1.81 million $ 112,137
Dec 7, 11 PM $ 0.0018
-0.54%
$ 1.8 million $ 112,047
Dec 7, 10 PM $ 0.00182
-2.27%
$ 1.82 million $ 113,567
Dec 7, 9 PM $ 0.00186
-3.66%
$ 1.86 million $ 115,789
Dec 7, 8 PM $ 0.00193
-1.13%
$ 1.93 million $ 118,249
Dec 7, 7 PM $ 0.00196
-0.04%
$ 1.96 million $ 119,374
Dec 7, 6 PM $ 0.00196
+0.62%
$ 1.96 million $ 118,271
Dec 7, 5 PM $ 0.00194
+0.25%
$ 1.94 million $ 109,464
Dec 7, 4 PM $ 0.00185
-1.70%
$ 1.85 million $ 104,919
Dec 7, 3 PM $ 0.00182
+0.51%
$ 1.82 million $ 98,931
Dec 7, 2 PM $ 0.00184
-11.55%
$ 1.84 million $ 100,639
Dec 7, 1 PM $ 0.00209
+13.73%
$ 2.09 million $ 110,065
Dec 7, 10 AM $ 0.00182
+0.00%
$ 1.82 million $ 84,411
Dec 7, 9 AM $ 0.0018
-2.35%
$ 1.8 million $ 83,652
Dec 7, 8 AM $ 0.00184
+0.00%
$ 1.84 million $ 85,382
Dec 7, 6 AM $ 0.00186
+0.80%
$ 1.86 million $ 84,706
Dec 7, 5 AM $ 0.00184
-1.04%
$ 1.84 million $ 84,513
Dec 7, 3 AM $ 0.00186
+0.00%
$ 1.86 million $ 85,169
Dec 7, 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 85,123
Dec 7, 12 AM $ 0.00188
+2.55%
$ 1.88 million $ 84,440
Dec 6, 11 PM $ 0.00183
-0.46%
$ 1.83 million $ 82,341
Dec 6, 9 PM $ 0.00193
+2.01%
$ 1.93 million $ 82,139
Dec 6, 8 PM $ 0.00193
+10.39%
$ 1.93 million $ 79,802
Dec 6, 7 PM $ 0.00175
-0.90%
$ 1.75 million $ 67,785
Dec 6, 6 PM $ 0.00177
+0.00%
$ 1.77 million $ 68,415
Dec 6, 5 PM $ 0.00176
+0.11%
$ 1.76 million $ 68,242
Dec 6, 4 PM $ 0.00177
-0.31%
$ 1.77 million $ 68,535
Dec 6, 3 PM $ 0.00174
-3.92%
$ 1.74 million $ 66,805
Dec 6, 2 PM $ 0.00177
+8.39%
$ 1.77 million $ 54,491
Dec 6, 12 PM $ 0.00162
-0.12%
$ 1.62 million $ 51,650
Dec 6, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 51,966
Dec 6, 10 AM $ 0.00163
-1.03%
$ 1.63 million $ 51,907
Dec 6, 9 AM $ 0.00164
+0.67%
$ 1.64 million $ 50,978
Dec 6, 8 AM $ 0.00164
+1.66%
$ 1.64 million $ 51,134
Dec 6, 7 AM $ 0.00161
+0.00%
$ 1.61 million $ 48,881
Dec 6, 6 AM $ 0.00161
-1.42%
$ 1.61 million $ 49,509
Dec 6, 5 AM $ 0.00163
+0.00%
$ -- $ 48,885
Dec 6, 4 AM $ 0.00164
-0.39%
$ 1.64 million $ 48,448
Dec 6, 2 AM $ 0.00164
-0.33%
$ 1.64 million $ 48,480
Dec 6, 1 AM $ 0.00165
-2.42%
$ 1.65 million $ 48,633
Dec 6, 12 AM $ 0.00168
+0.21%
$ 1.68 million $ 48,080
Dec 5, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 47,272
Dec 5, 9 PM $ 0.00167
+2.10%
$ 1.67 million $ 46,982
Dec 5, 8 PM $ 0.00165
-0.36%
$ 1.65 million $ 45,065
Dec 5, 5 PM $ 0.00166
+1.67%
$ 1.66 million $ 44,125