Backroom by Virtuals Historical Data

ROOM Page 35
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00169
-1.35%
$ 1.69 million $ 44,860
Dec 5, 3 PM $ 0.00172
-0.29%
$ 1.72 million $ 44,697
Dec 5, 2 PM $ 0.00168
-0.64%
$ 1.68 million $ 41,648
Dec 5, 12 PM $ 0.00171
-1.36%
$ 1.71 million $ 41,561
Dec 5, 8 AM $ 0.00177
+2.30%
$ 1.77 million $ 5.37 million
Dec 5, 7 AM $ 0.00173
+0.46%
$ 1.73 million $ 5.23 million
Dec 5, 6 AM $ 0.00172
-0.03%
$ 1.72 million $ 5.22 million
Dec 5, 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 5.35 million
Dec 5, 3 AM $ 0.00177
+0.03%
$ 1.77 million $ 5.35 million
Dec 5, 2 AM $ 0.00177
+4.11%
$ 1.77 million $ 5.34 million
Dec 5, 12 AM $ 0.00171
+0.00%
$ 1.71 million $ 5.23 million
Dec 4, 9 PM $ 0.00173
+3.93%
$ 1.73 million $ 5.03 million
Dec 4, 8 PM $ 0.00163
-3.21%
$ 1.63 million $ 4.94 million
Dec 4, 7 PM $ 0.00171
-3.16%
$ 1.71 million $ 5.23 million
Dec 4, 5 PM $ 0.00181
-2.16%
$ 1.81 million $ 5.48 million
Dec 4, 4 PM $ 0.00182
-0.27%
$ 1.82 million $ 5.42 million
Dec 4, 3 PM $ 0.0018
+2.36%
$ 1.8 million $ 5.38 million
Dec 4, 2 PM $ 0.00176
+0.25%
$ 1.76 million $ 5.28 million
Dec 4, 1 PM $ 0.00178
+3.88%
$ 1.78 million $ 5.36 million
Dec 4, 12 PM $ 0.00172
-2.41%
$ 1.72 million $ 5.17 million
Dec 4, 11 AM $ 0.00176
-1.99%
$ 1.76 million $ 5.21 million
Dec 4, 10 AM $ 0.0018
-0.73%
$ 1.8 million $ 5.45 million
Dec 4, 9 AM $ 0.0018
+0.26%
$ 1.8 million $ 5.44 million
Dec 4, 8 AM $ 0.0018
-0.47%
$ 1.8 million $ 5.41 million
Dec 4, 7 AM $ 0.00181
-2.05%
$ 1.81 million $ 5.58 million
Dec 4, 6 AM $ 0.00185
+0.09%
$ 1.85 million $ 5.51 million
Dec 4, 5 AM $ 0.00186
-0.77%
$ 1.86 million $ 5.63 million
Dec 4, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 5.72 million
Dec 4, 3 AM $ 0.0019
-0.92%
$ 1.9 million $ 5.73 million
Dec 4, 2 AM $ 0.00192
+3.27%
$ 1.92 million $ 5.59 million
Dec 4, 1 AM $ 0.00187
-4.17%
$ 1.87 million $ 5.65 million
Dec 4, 12 AM $ 0.00196
-2.07%
$ 1.94 million $ 5.83 million
Dec 3, 11 PM $ 0.00201
+3.23%
$ 2.01 million $ 6.05 million
Dec 3, 10 PM $ 0.00195
+1.21%
$ 1.95 million $ 5.81 million
Dec 3, 9 PM $ 0.00193
+0.58%
$ 1.93 million $ 5.77 million
Dec 3, 8 PM $ 0.00192
+1.43%
$ 1.92 million $ 5.76 million
Dec 3, 7 PM $ 0.00188
-0.22%
$ 1.88 million $ 5.67 million
Dec 3, 6 PM $ 0.00188
+0.43%
$ 1.88 million $ 5.75 million
Dec 3, 5 PM $ 0.00187
+4.90%
$ 1.87 million $ 5.59 million
Dec 3, 4 PM $ 0.0018
-3.49%
$ 1.8 million $ 5.39 million
Dec 3, 3 PM $ 0.00186
-3.20%
$ 1.86 million $ 5.71 million
Dec 3, 2 PM $ 0.00192
-1.65%
$ 1.92 million $ 5.76 million
Dec 3, 1 PM $ 0.00196
+4.58%
$ 1.96 million $ 5.83 million
Dec 3, 12 PM $ 0.00187
-0.62%
$ 1.87 million $ 5.61 million
Dec 3, 11 AM $ 0.00188
+0.71%
$ 1.88 million $ 5.61 million
Download