Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backroom by Virtuals Historical Data

ROOM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $0.0000457
+6.92%
$45,677 $1,132
Apr 5, 2026 $0.0000444
+0.00%
$-- $757
Apr 4, 2026 $0.0000446
+0.06%
$44,608 $749
Apr 2, 2026 $0.0000448
-0.62%
$-- $115
Mar 31, 2026 $0.0000457
-0.76%
$45,745 $134
Mar 30, 2026 $0.0000459
-3.24%
$45,894 $121
Mar 29, 2026 $0.0000467
-4.67%
$46,743 $568
Mar 27, 2026 $0.0000498
-6.55%
$-- $445
Mar 24, 2026 $0.0000576
-0.89%
$57,573 $484
Mar 23, 2026 $0.0000568
+4.71%
$56,799 $371
Mar 22, 2026 $0.0000542
-2.70%
$54,164 $527
Mar 21, 2026 $0.0000567
-1.49%
$-- $1,038
Mar 20, 2026 $0.0000576
-4.04%
$57,634 $644
Mar 19, 2026 $0.0000589
+0.98%
$58,889 $58
Mar 18, 2026 $0.0000611
-3.92%
$61,119 $687
Mar 17, 2026 $0.000065
-11.79%
$-- $2,690
Mar 16, 2026 $0.0000737
-4.40%
$73,736 $1,919
Mar 15, 2026 $0.0000753
+4.08%
$75,316 $318
Mar 14, 2026 $0.0000703
-2.37%
$-- $111
Mar 13, 2026 $0.0000752
+0.58%
$-- $47
Mar 12, 2026 $0.0000719
-1.87%
$71,889 $8
Mar 11, 2026 $0.0000719
+3.05%
$-- $3,456
Mar 10, 2026 $0.0000697
+16.31%
$69,708 $2,619
Mar 9, 2026 $0.00006
+0.21%
$-- $238
Mar 8, 2026 $0.0000558
-4.40%
$55,822 $138
Mar 7, 2026 $0.0000579
-5.73%
$57,882 $94
Mar 6, 2026 $0.0000626
-4.98%
$62,627 $254
Mar 5, 2026 $0.0000658
+1.52%
$65,767 $1,226
Mar 4, 2026 $0.000064
+0.44%
$64,003 $96
Mar 3, 2026 $0.0000634
-8.40%
$63,402 $1,072
Mar 2, 2026 $0.0000703
+17.04%
$70,285 $982
Mar 1, 2026 $0.0000596
-6.16%
$-- $235
Feb 28, 2026 $0.0000614
+5.99%
$61,358 $3,216
Feb 27, 2026 $0.0000661
-3.36%
$66,060 $1,386
Feb 25, 2026 $0.0000705
+20.74%
$70,527 $1,426
Feb 24, 2026 $0.0000595
+2.85%
$-- $1,921
Feb 23, 2026 $0.000059
+1.08%
$58,954 $1,519
Feb 22, 2026 $0.0000614
-5.66%
$61,353 $416
Feb 21, 2026 $0.0000667
-13.08%
$66,707 $223
Feb 20, 2026 $0.0000765
-5.46%
$76,524 $10,188
Feb 19, 2026 $0.0000793
-3.81%
$79,350 $5,887
Feb 18, 2026 $0.0000881
+13.39%
$-- $1,537
Feb 17, 2026 $0.0000802
-2.82%
$80,219 $4,982
Feb 16, 2026 $0.0000818
+6.24%
$81,811 $2,613
Feb 15, 2026 $0.0000771
-0.91%
$77,064 $1,404
Feb 14, 2026 $0.0000778
-7.72%
$77,753 $14,989
Feb 13, 2026 $0.000109
-15.96%
$109,391 $8,937
Feb 12, 2026 $0.00013
+19.31%
$129,980 $5,190
Feb 11, 2026 $0.000109
-7.71%
$109,221 $2,830
Feb 10, 2026 $0.000118
-17.51%
$118,310 $8,601