Backroom by Virtuals Historical Data

ROOM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.0000256
+0.00%
$ 25,553 $ 15
Jul 6, 1 AM $ 0.0000265
+0.00%
$ 26,463 $ 14
Jul 5, 6 PM $ 0.0000264
+0.00%
$ 26,412 $ 15
Jul 5, 5 PM $ 0.0000263
+0.00%
$ 26,325 $ 11
Jul 4, 10 PM $ 0.0000267
+0.00%
$ 26,681 $ 5
Jul 4, 9 PM $ 0.0000266
+0.00%
$ 26,582 $ 5
Jul 2, 4 PM $ 0.0000257
+0.00%
$ 25,743 $ 52
Jul 2, 10 AM $ 0.0000259
+0.00%
$ 25,893 $ 50
Jul 2, 9 AM $ 0.0000259
+1.16%
$ 25,909 $ 43
Jul 2, 7 AM $ 0.0000254
-0.09%
$ 25,360 $ 338
Jul 1, 7 PM $ 0.0000254
+0.00%
$ 25,449 $ 340
Jul 1, 6 PM $ 0.0000256
+0.00%
$ 25,557 $ 311
Jul 1, 9 AM $ 0.0000244
+0.00%
$ 24,365 $ 0
Jun 30, 11 AM $ 0.0000258
+0.00%
$ 25,822 $ 104
Jun 27, 2 PM $ 0.0000293
+0.00%
$ 29,286 $ 11
Jun 25, 9 PM $ 0.0000257
+0.00%
$ 25,750 $ 415
Jun 25, 8 PM $ 0.0000257
-4.74%
$ 25,694 $ 415
Jun 25, 7 PM $ 0.000027
+0.00%
$ 26,972 $ 81
Jun 25, 2 PM $ 0.0000271
+0.00%
$ 27,061 $ 31
Jun 25, 7 AM $ 0.0000289
+0.07%
$ 28,926 $ 12
Jun 21, 11 PM $ 0.0000312
+0.00%
$ 31,168 $ 38
Jun 20, 8 AM $ 0.0000323
-0.53%
$ 32,292 $ 190
Jun 20, 7 AM $ 0.0000328
+0.00%
$ 32,800 $ 194
Jun 20, 4 AM $ 0.0000334
+0.00%
$ 33,375 $ 51
Jun 16, 10 PM $ 0.0000346
+0.00%
$ 34,608 $ 118
Jun 15, 7 PM $ 0.0000353
+0.00%
$ 35,321 $ 33
Jun 15, 5 PM $ 0.0000358
+0.00%
$ 35,812 $ 30
Jun 15, 7 AM $ 0.0000353
+0.22%
$ 35,299 $ 392
Jun 14, 8 AM $ 0.0000339
+0.00%
$ 33,899 $ 325
Jun 14, 7 AM $ 0.0000342
+0.00%
$ 34,205 $ 324
Jun 13, 11 AM $ 0.0000361
+0.00%
$ 36,088 $ 2,978
Jun 13, 4 AM $ 0.0000348
+0.00%
$ 34,755 $ 2,785
Jun 13, 3 AM $ 0.0000348
+0.08%
$ 34,756 $ 2,977
Jun 12, 5 PM $ 0.0000344
+0.00%
$ 34,406 $ 2,753
Jun 12, 4 PM $ 0.0000344
+0.00%
$ 34,406 $ 2,812
Jun 12, 3 PM $ 0.0000352
+0.22%
$ 35,218 $ 2,811
Jun 12, 2 PM $ 0.000036
+3.54%
$ 35,981 $ 2,570
Jun 12, 11 AM $ 0.0000411
+18.84%
$ 41,145 $ 1,482
Jun 12, 9 AM $ 0.000034
+0.00%
$ 33,978 $ 135
Jun 10, 3 PM $ 0.0000458
+0.00%
$ 45,785 $ 0
Jun 10, 4 AM $ 0.0000316
+0.00%
$ 31,570 $ 12
Jun 9, 10 PM $ 0.0000326
+0.00%
$ 32,558 $ 33
Jun 8, 7 PM $ 0.0000332
+0.00%
$ 33,241 $ 63
Jun 8, 6 PM $ 0.0000332
+0.33%
$ 33,174 $ 29
Jun 4, 7 AM $ 0.0000369
+0.00%
$ 36,906 $ 142
Jun 3, 10 PM $ 0.0000404
+14.43%
$ 40,409 $ 52
Jun 3, 5 PM $ 0.0000388
-1.85%
$ 38,802 $ 51
Jun 3, 11 AM $ 0.0000405
+0.00%
$ 40,489 $ 148
Jun 3, 12 AM $ 0.0000385
+0.00%
$ 38,499 $ 140
Jun 2, 2 PM $ 0.0000393
+0.00%
$ 39,275 $ 810