Backroom by Virtuals Historical Data

ROOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0000699
+0.00%
$ 69,905 $ 317
Mar 12, 12 AM $ 0.0000725
-1.04%
$ 72,494 $ 3,602
Mar 11, 3 PM $ 0.0000719
+0.00%
$ 71,867 $ 3,456
Mar 11, 2 PM $ 0.0000729
+0.00%
$ 72,897 $ 3,444
Mar 11, 1 PM $ 0.0000727
+0.18%
$ 72,661 $ 3,314
Mar 11, 9 AM $ 0.0000718
+1.01%
$ 71,773 $ 2,731
Mar 11, 3 AM $ 0.0000698
-0.24%
$ 69,827 $ 2,717
Mar 11, 1 AM $ 0.0000705
+0.00%
$ -- $ 2,724
Mar 11, 12 AM $ 0.0000705
+1.10%
$ 70,510 $ 2,638
Mar 10, 11 PM $ 0.0000697
+14.53%
$ 69,708 $ 2,619
Mar 10, 10 AM $ 0.0000631
-1.48%
$ 63,066 $ 900
Mar 10, 8 AM $ 0.0000627
+3.12%
$ 62,700 $ 664
Mar 10, 5 AM $ 0.0000599
+0.00%
$ -- $ 426
Mar 9, 3 PM $ 0.00006
+0.00%
$ 59,993 $ 238
Mar 9, 1 PM $ 0.0000593
+0.00%
$ 59,334 $ 178
Mar 9, 12 PM $ 0.0000589
+0.00%
$ 58,865 $ 147
Mar 9, 11 AM $ 0.0000584
+0.00%
$ 58,385 $ 96
Mar 9, 3 AM $ 0.0000563
+0.00%
$ 56,310 $ 151
Mar 9, 2 AM $ 0.0000563
-5.93%
$ 56,318 $ 151
Mar 8, 11 PM $ 0.0000558
+0.30%
$ 55,822 $ 138
Mar 8, 10 PM $ 0.0000557
+0.00%
$ 55,682 $ 129
Mar 8, 7 PM $ 0.000056
+0.00%
$ 55,972 $ 123
Mar 8, 3 PM $ 0.0000565
+0.00%
$ 56,451 $ 102
Mar 8, 1 PM $ 0.0000589
+0.00%
$ 58,939 $ 42
Mar 8, 9 AM $ 0.0000585
+0.68%
$ 58,508 $ 41
Mar 8, 8 AM $ 0.0000577
-1.62%
$ 57,682 $ 40
Mar 8, 4 AM $ 0.0000579
-4.39%
$ 57,925 $ 35
Mar 8, 3 AM $ 0.0000578
+0.00%
$ 57,755 $ 123
Mar 8, 2 AM $ 0.0000582
+0.00%
$ 58,167 $ 123
Mar 8, 1 AM $ 0.0000581
-0.44%
$ 58,134 $ 123
Mar 7, 11 PM $ 0.0000579
+0.00%
$ 57,882 $ 94
Mar 7, 9 AM $ 0.0000603
+0.00%
$ 60,315 $ 66
Mar 7, 2 AM $ 0.0000614
+0.00%
$ 61,398 $ 418
Mar 6, 8 PM $ 0.0000626
+0.00%
$ 62,627 $ 254
Mar 6, 5 PM $ 0.0000615
+0.00%
$ 61,512 $ 227
Mar 6, 10 AM $ 0.0000637
+0.10%
$ 63,706 $ 190
Mar 6, 4 AM $ 0.0000659
+0.00%
$ 65,910 $ 29
Mar 5, 10 PM $ 0.0000658
+0.00%
$ 65,767 $ 1,226
Mar 5, 8 PM $ 0.0000657
+1.20%
$ 65,734 $ 1,142
Mar 5, 7 PM $ 0.0000645
-0.03%
$ 64,500 $ 1,085
Mar 5, 6 PM $ 0.0000639
+0.17%
$ 63,876 $ 1,018
Mar 5, 5 PM $ 0.000064
-2.28%
$ 63,980 $ 847
Mar 5, 4 PM $ 0.0000668
+0.00%
$ 66,831 $ 661
Mar 5, 2 PM $ 0.0000678
+0.66%
$ 67,782 $ 639
Mar 5, 1 PM $ 0.0000671
+0.00%
$ 67,080 $ 479
Mar 5, 12 PM $ 0.000067
+0.00%
$ 66,966 $ 407
Mar 5, 11 AM $ 0.0000666
+0.02%
$ 66,568 $ 405
Mar 5, 12 AM $ 0.0000648
+0.00%
$ 64,782 $ 124
Mar 4, 10 PM $ 0.000064
+0.00%
$ 64,003 $ 96
Mar 4, 9 PM $ 0.0000654
+0.00%
$ 65,386 $ 66