Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backroom by Virtuals Historical Data

ROOM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $0.0000298
+0.00%
$29,816 $148
Aug 24, 11 PM $0.0000299
+0.00%
$29,881 $145
Aug 24, 8 PM $0.0000297
+0.75%
$29,720 $144
Aug 24, 7 PM $0.0000295
+0.00%
$29,511 $119
Aug 24, 5 PM $0.0000301
-1.66%
$30,130 $126
Aug 24, 3 PM $0.0000315
-0.52%
$31,531 $75
Aug 24, 1 PM $0.0000291
+0.00%
$29,055 $73
Aug 24, 11 AM $0.0000296
+0.00%
$29,594 $68
Aug 24, 10 AM $0.0000296
+1.75%
$29,585 $66
Aug 24, 9 AM $0.0000272
+0.00%
$27,195 $35
Aug 24, 5 AM $0.0000275
+0.00%
$27,500 $26
Aug 23, 10 PM $0.0000284
+0.00%
$28,415 $37
Aug 23, 8 PM $0.0000278
+0.00%
$27,834 $32
Aug 23, 7 PM $0.0000276
+0.06%
$27,631 $29
Aug 23, 4 PM $0.0000276
+0.00%
$27,568 $24
Aug 23, 2 PM $0.0000278
-0.59%
$27,773 $26
Aug 23, 1 PM $0.0000267
+0.00%
$26,703 $22
Aug 23, 12 PM $0.0000264
+0.00%
$26,443 $22
Aug 23, 4 AM $0.0000257
+0.00%
$25,747 $68
Aug 23, 2 AM $0.0000262
+0.00%
$26,178 $212
Aug 22, 6 PM $0.0000268
+0.00%
$26,789 $207
Aug 22, 3 PM $0.0000262
+0.00%
$26,188 $234
Aug 22, 2 PM $0.0000263
+0.00%
$26,316 $813
Aug 22, 11 AM $0.0000272
+0.00%
$27,236 $731
Aug 22, 10 AM $0.0000259
+0.00%
$25,913 $731
Aug 21, 4 PM $0.000027
+0.90%
$26,985 $788
Aug 21, 2 PM $0.0000272
-2.96%
$27,186 $780
Aug 21, 12 PM $0.000026
+0.00%
$26,005 $198
Aug 21, 11 AM $0.0000261
+0.00%
$26,096 $195
Aug 21, 10 AM $0.0000257
+0.40%
$25,680 $189
Aug 21, 8 AM $0.0000257
+1.55%
$25,675 $285
Aug 21, 6 AM $0.0000246
+0.00%
$24,600 $189
Aug 21, 5 AM $0.0000243
+0.00%
$24,271 $184
Aug 21, 3 AM $0.000024
-0.03%
$23,998 $227
Aug 21, 12 AM $0.0000238
+0.00%
$23,820 $210
Aug 20, 3 PM $0.0000235
+0.00%
$23,462 $275
Aug 20, 2 PM $0.0000232
+0.00%
$23,217 $265
Aug 20, 9 AM $0.0000233
+0.00%
$23,257 $123
Aug 20, 3 AM $0.0000219
+0.00%
$21,949 $81
Aug 20, 2 AM $0.000022
+0.00%
$21,983 $81
Aug 19, 9 PM $0.000022
+0.00%
$21,982 $41
Aug 19, 8 PM $0.0000215
+1.53%
$21,514 $28
Aug 19, 3 PM $0.0000208
-0.51%
$20,845 $34
Aug 19, 5 AM $0.0000203
+0.00%
$20,254 $513
Aug 18, 7 PM $0.0000208
+0.00%
$20,836 $533
Aug 18, 5 PM $0.0000208
-0.46%
$20,836 $536
Aug 18, 11 AM $0.0000208
-9.18%
$20,815 $33
Aug 18, 9 AM $0.0000225
+0.00%
$22,547 $32
Aug 18, 7 AM $0.0000226
+0.00%
$22,574 $32
Aug 18, 5 AM $0.0000224
+0.00%
$22,435 $30