Backroom by Virtuals Historical Data

ROOM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0000473
+0.00%
$ 47,327 $ 315
Apr 16, 7 PM $ 0.0000466
+0.00%
$ 46,641 $ 314
Apr 16, 6 PM $ 0.000046
+3.02%
$ 46,038 $ 508
Apr 16, 5 PM $ 0.0000447
+0.00%
$ 44,689 $ 258
Apr 16, 3 PM $ 0.0000437
+0.00%
$ 43,689 $ 259
Apr 16, 11 AM $ 0.000044
+0.00%
$ 44,025 $ 259
Apr 16, 10 AM $ 0.0000444
+0.20%
$ 44,359 $ 252
Apr 16, 9 AM $ 0.0000446
+0.16%
$ 44,600 $ 246
Apr 16, 7 AM $ 0.0000415
-4.60%
$ 41,456 $ 502
Apr 16, 6 AM $ 0.0000435
+0.00%
$ 43,455 $ 502
Apr 16, 3 AM $ 0.0000451
+0.00%
$ 45,130 $ 814
Apr 16, 2 AM $ 0.0000451
+0.00%
$ 45,080 $ 814
Apr 14, 11 PM $ 0.0000439
+0.00%
$ 43,859 $ 688
Apr 14, 3 PM $ 0.0000452
+0.00%
$ 45,225 $ 1,132
Apr 14, 2 PM $ 0.0000454
+0.00%
$ 45,400 $ 1,132
Apr 14, 7 AM $ 0.0000444
+0.00%
$ 44,376 $ 423
Apr 13, 6 PM $ 0.0000433
+3.31%
$ 43,282 $ 418
Apr 12, 1 AM $ 0.0000435
-0.10%
$ 43,548 $ 341
Apr 11, 5 AM $ 0.0000433
+0.00%
$ 43,290 $ 479
Apr 10, 8 PM $ 0.0000455
+0.00%
$ 45,504 $ 220
Apr 10, 12 PM $ 0.0000443
+2.43%
$ 44,271 $ 64
Apr 10, 8 AM $ 0.0000431
+0.00%
$ 43,111 $ 19
Apr 10, 5 AM $ 0.000043
+0.00%
$ 43,031 $ 6
Apr 8, 4 PM $ 0.000043
+0.00%
$ 43,037 $ 727
Apr 8, 4 AM $ 0.0000443
+0.00%
$ -- $ 1,023
Apr 8, 3 AM $ 0.0000437
+0.00%
$ 43,710 $ 917
Apr 7, 2 PM $ 0.0000401
+0.00%
$ 40,146 $ 1,505
Apr 7, 12 PM $ 0.0000422
-0.92%
$ 42,172 $ 1,210
Apr 6, 9 PM $ 0.0000457
+0.00%
$ 45,677 $ 1,132
Apr 6, 5 PM $ 0.0000452
+0.00%
$ 45,235 $ 508
Apr 6, 1 PM $ 0.0000444
+0.00%
$ 44,441 $ 609
Apr 6, 2 AM $ 0.0000427
+0.00%
$ 42,722 $ 429
Apr 5, 1 AM $ 0.0000444
+0.00%
$ -- $ 757
Apr 4, 7 PM $ 0.0000446
+0.06%
$ 44,608 $ 749
Apr 2, 5 PM $ 0.0000448
+0.00%
$ 44,794 $ 115
Apr 2, 3 AM $ 0.0000451
+0.00%
$ 45,072 $ 189
Mar 31, 6 PM $ 0.0000457
+0.03%
$ 45,745 $ 134
Mar 31, 12 PM $ 0.0000452
+0.57%
$ 45,228 $ 134
Mar 31, 4 AM $ 0.000046
-0.10%
$ 46,048 $ 103
Mar 30, 9 PM $ 0.0000459
+0.00%
$ 45,894 $ 121
Mar 30, 7 PM $ 0.0000454
+0.08%
$ 45,448 $ 624
Mar 30, 12 PM $ 0.0000551
+0.00%
$ 55,050 $ 0
Mar 30, 5 AM $ 0.0000479
+0.00%
$ 47,939 $ 603
Mar 30, 2 AM $ 0.0000474
+0.00%
$ 47,430 $ 579
Mar 29, 10 PM $ 0.0000467
+0.00%
$ 46,743 $ 568
Mar 29, 9 PM $ 0.0000468
+0.28%
$ 46,755 $ 566
Mar 29, 6 PM $ 0.000049
+0.00%
$ 49,032 $ 104
Mar 27, 3 PM $ 0.0000498
+0.00%
$ 49,759 $ 445
Mar 27, 10 AM $ 0.0000518
+0.14%
$ 51,808 $ 282
Mar 27, 6 AM $ 0.000053
-0.43%
$ 53,021 $ 271