Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backroom by Virtuals Historical Data

ROOM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2026 $0.000145
-21.47%
$144,573 $4,257
Feb 8, 2026 $0.000188
+6.33%
$188,369 $6,787
Feb 7, 2026 $0.000177
-18.96%
$177,072 $3,580
Feb 6, 2026 $0.000219
+12.85%
$219,154 $5,338
Feb 5, 2026 $0.000197
-19.48%
$197,140 $4,328
Feb 4, 2026 $0.000251
-7.60%
$251,066 $5,827
Feb 3, 2026 $0.000272
-4.36%
$271,573 $4,540
Feb 2, 2026 $0.00028
-0.37%
$-- $3,328
Feb 1, 2026 $0.000275
-2.27%
$274,963 $6,857
Jan 31, 2026 $0.000268
-21.60%
$268,210 $9,813
Jan 29, 2026 $0.000396
-7.14%
$-- $9,615
Jan 28, 2026 $0.000426
-11.17%
$426,039 $17,775
Jan 27, 2026 $0.000483
+5.09%
$483,312 $1,796
Jan 26, 2026 $0.000491
+9.54%
$-- $2,310
Jan 25, 2026 $0.000448
-15.38%
$448,151 $6,428
Jan 24, 2026 $0.000536
-12.58%
$536,327 $14,311
Jan 23, 2026 $0.000613
-11.32%
$613,344 $6,446
Jan 22, 2026 $0.000701
+1.96%
$700,894 $26,546
Jan 19, 2026 $0.000566
-1.38%
$-- $16,515
Jan 18, 2026 $0.000574
-3.47%
$573,622 $5,133
Jan 17, 2026 $0.000595
-6.30%
$594,741 $6,105
Jan 16, 2026 $0.000632
-4.05%
$632,435 $12,575
Jan 15, 2026 $0.00066
-12.50%
$659,753 $20,343
Jan 14, 2026 $0.000761
-5.35%
$761,447 $26,685
Jan 13, 2026 $0.000813
+18.87%
$812,500 $14,495
Jan 12, 2026 $0.000691
+0.64%
$690,930 $49,738
Jan 11, 2026 $0.000688
-9.11%
$688,126 $43,427
Jan 10, 2026 $0.000778
-0.53%
$777,924 $37,379
Jan 9, 2026 $0.000788
-3.74%
$788,046 $33,870
Jan 8, 2026 $0.000819
-0.03%
$819,062 $27,053
Jan 7, 2026 $0.000837
-15.12%
$837,046 $17,070
Jan 6, 2026 $0.000982
+5.36%
$982,156 $29,836
Jan 5, 2026 $0.00094
+7.42%
$940,341 $18,640
Jan 4, 2026 $0.000849
-3.56%
$848,968 $107
Jan 3, 2026 $0.000881
+15.76%
$880,764 $27
Jan 2, 2026 $0.000762
-13.03%
$761,576 $215,164
Jan 1, 2026 $0.000632
-3.23%
$631,618 $135,142
Dec 31, 2025 $0.000549
-9.41%
$652,946 $102,449
Dec 30, 2025 $0.000598
-14.61%
$608,552 $96,780
Dec 29, 2025 $0.000716
-13.64%
$700,654 $99,518
Dec 28, 2025 $0.000818
-4.29%
$827,665 $88,404
Dec 27, 2025 $0.000847
-2.94%
$847,005 $78,498
Dec 26, 2025 $0.000884
-0.09%
$872,111 $74,821
Dec 25, 2025 $0.000888
-3.94%
$881,542 $71,998
Dec 24, 2025 $0.000923
+2.68%
$923,431 $68,183
Dec 23, 2025 $0.000904
-9.08%
$897,736 $55,609
Dec 22, 2025 $0.000995
-5.38%
$1.01 million $35,767
Dec 21, 2025 $0.00105
-5.92%
$1.05 million $31,894
Dec 20, 2025 $0.00113
+0.29%
$1.13 million $27,617
Dec 19, 2025 $0.00113
+7.31%
$1.13 million $20,667