Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backroom by Virtuals Historical Data

ROOM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 AM $0.0000224
+0.00%
$22,435 $30
Aug 17, 9 PM $0.0000226
+0.00%
$22,553 $32
Aug 17, 7 PM $0.0000225
+0.00%
$22,530 $2
Aug 17, 4 AM $0.0000217
+0.00%
$-- $2
Aug 15, 7 PM $0.000022
+0.04%
$21,982 $3
Aug 15, 11 AM $0.0000217
+0.00%
$21,744 $23
Aug 15, 3 AM $0.0000218
+0.00%
$21,752 $23
Aug 14, 1 PM $0.0000219
+0.00%
$21,871 $31
Aug 14, 12 PM $0.0000218
+0.00%
$21,794 $10
Aug 14, 3 AM $0.0000224
+0.00%
$22,388 $23
Aug 13, 7 PM $0.0000223
-0.19%
$22,289 $21
Aug 13, 4 PM $0.0000222
+0.18%
$22,200 $78
Aug 13, 2 PM $0.0000229
+0.00%
$22,900 $79
Aug 13, 1 PM $0.0000229
+0.00%
$22,886 $75
Aug 13, 10 AM $0.0000225
+0.00%
$22,465 $74
Aug 13, 9 AM $0.0000228
+0.00%
$22,775 $61
Aug 12, 5 PM $0.0000234
+0.00%
$23,396 $0
Aug 12, 4 PM $0.0000234
+0.00%
$23,364 $0
Aug 12, 3 PM $0.000023
+0.00%
$22,987 $0
Aug 12, 1 PM $0.0000221
+0.00%
$22,109 $0
Aug 11, 4 PM $0.0000199
-1.82%
$19,892 $24
Aug 11, 12 PM $0.0000212
+0.00%
$21,201 $25
Aug 11, 9 AM $0.0000213
+0.00%
$21,256 $25
Aug 11, 8 AM $0.0000213
+0.00%
$21,255 $25
Aug 11, 7 AM $0.0000213
+0.30%
$21,275 $12
Aug 8, 1 PM $0.0000219
+0.00%
$21,901 $0
Aug 8, 8 AM $0.000022
+0.00%
$21,951 $71
Aug 7, 9 AM $0.0000215
+0.00%
$21,473 $0
Aug 7, 8 AM $0.0000218
+0.00%
$21,757 $0
Aug 7, 6 AM $0.0000218
+0.00%
$21,836 $0
Aug 5, 12 AM $0.0000214
+0.00%
$21,414 $0
Aug 3, 4 PM $0.0000219
+0.00%
$21,895 $47
Aug 3, 12 PM $0.0000216
+0.00%
$21,637 $247
Aug 3, 5 AM $0.0000218
+0.00%
$21,824 $226
Aug 3, 1 AM $0.000022
+0.00%
$21,966 $202
Aug 2, 3 PM $0.0000218
+0.12%
$21,777 $201
Aug 2, 2 PM $0.0000218
+0.00%
$21,779 $8
Aug 2, 1 PM $0.0000226
+0.00%
$22,631 $9
Aug 1, 9 PM $0.000022
+0.00%
$22,032 $380
Aug 1, 1 PM $0.0000221
+0.00%
$22,080 $423
Jul 31, 10 PM $0.0000221
-3.35%
$22,057 $267
Jul 31, 5 PM $0.0000224
+0.00%
$22,380 $19
Jul 31, 1 PM $0.0000229
+0.00%
$22,920 $17
Jul 31, 12 PM $0.0000229
+0.00%
$22,925 $5
Jul 31, 6 AM $0.0000232
+0.00%
$23,236 $1
Jul 30, 5 PM $0.0000234
+0.00%
$23,421 $7
Jul 30, 1 PM $0.0000234
+0.00%
$23,433 $188
Jul 30, 10 AM $0.0000231
+0.00%
$23,100 $0.1
Jul 30, 4 AM $0.0000233
+0.00%
$23,282 $0.1
Jul 29, 6 PM $0.000023
+0.00%
$22,990 $203