Backroom by Virtuals Historical Data

ROOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0000397
+0.00%
$ 39,665 $ 821
Jun 1, 6 PM $ 0.0000396
+0.00%
$ 39,617 $ 770
Jun 1, 5 PM $ 0.0000397
+0.00%
$ 39,662 $ 0
May 30, 10 PM $ 0.0000359
-0.01%
$ 35,883 $ 69
May 29, 4 PM $ 0.0000372
+0.00%
$ 37,225 $ 61
May 26, 11 AM $ 0.0000416
+0.00%
$ 41,559 $ 53
May 26, 10 AM $ 0.0000416
+0.63%
$ 41,592 $ 53
May 26, 9 AM $ 0.0000402
+0.00%
$ -- $ 51
May 25, 12 PM $ 0.0000386
+0.00%
$ 38,587 $ 293
May 24, 3 PM $ 0.0000386
+0.00%
$ 38,631 $ 40
May 24, 11 AM $ 0.0000394
+0.00%
$ 39,370 $ 63
May 23, 2 PM $ 0.0000367
+0.00%
$ 36,721 $ 302
May 22, 1 PM $ 0.0000413
+0.00%
$ -- $ 122
May 22, 6 AM $ 0.00004
+0.00%
$ 39,992 $ 597
May 21, 7 PM $ 0.0000393
+0.00%
$ 39,253 $ 554
May 21, 6 PM $ 0.0000392
+0.00%
$ 39,172 $ 544
May 21, 5 AM $ 0.0000406
-0.19%
$ 40,627 $ 54
May 20, 6 AM $ 0.0000343
+0.00%
$ 34,255 $ 105
May 20, 12 AM $ 0.0000386
+0.04%
$ 38,627 $ 104
May 19, 8 AM $ 0.0000396
+0.00%
$ 39,638 $ 109
May 19, 7 AM $ 0.0000396
+0.45%
$ 39,558 $ 109
May 18, 11 PM $ 0.0000395
+0.00%
$ 39,522 $ 75
May 18, 10 PM $ 0.0000396
+0.00%
$ 39,556 $ 46
May 17, 11 PM $ 0.0000394
+0.00%
$ 39,403 $ 51
May 17, 10 PM $ 0.00004
+0.00%
$ 40,036 $ 0
May 17, 3 AM $ 0.0000394
-1.78%
$ 39,351 $ 36
May 14, 10 PM $ 0.0000436
+0.00%
$ 43,624 $ 41
May 14, 3 PM $ 0.0000438
+0.00%
$ 43,825 $ 9
May 14, 12 PM $ 0.0000424
+0.00%
$ 42,364 $ 40
May 12, 6 AM $ 0.0000468
+0.00%
$ 46,836 $ 63
May 11, 3 PM $ 0.0000479
+0.00%
$ 47,864 $ 82
May 11, 2 PM $ 0.0000476
+0.00%
$ 47,628 $ 47
May 11, 1 PM $ 0.0000489
+0.00%
$ -- $ 27
May 11, 3 AM $ 0.0000491
+0.00%
$ 49,136 $ 23
May 11, 2 AM $ 0.0000492
-0.87%
$ 49,179 $ 21
May 10, 7 PM $ 0.0000515
+0.00%
$ 51,515 $ 11
May 10, 1 AM $ 0.0000508
+0.00%
$ 50,847 $ 115
May 9, 4 PM $ 0.0000514
+0.00%
$ 51,398 $ 15
May 8, 1 PM $ 0.0000512
+0.00%
$ 51,196 $ 450
May 8, 2 AM $ 0.00005
+0.00%
$ -- $ 3,161
May 8, 1 AM $ 0.0000512
+0.00%
$ 51,233 $ 3,192
May 8, 12 AM $ 0.0000512
+0.85%
$ 51,186 $ 3,097
May 7, 8 PM $ 0.0000498
+0.00%
$ 49,769 $ 3,063
May 7, 4 PM $ 0.0000497
+0.00%
$ 49,735 $ 3,011
May 7, 3 PM $ 0.0000501
+0.12%
$ 50,139 $ 2,983
May 7, 2 PM $ 0.0000529
+0.00%
$ 52,894 $ 3,239
May 7, 12 PM $ 0.0000531
+3.78%
$ 53,128 $ 3,310
May 7, 11 AM $ 0.0000511
-4.84%
$ 51,149 $ 3,102
May 7, 10 AM $ 0.0000538
-0.96%
$ 53,765 $ 2,548
May 7, 9 AM $ 0.0000559
+0.00%
$ 55,869 $ 2,605