Backroom by Virtuals Historical Data

ROOM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0000576
-0.02%
$ 57,573 $ 484
Mar 24, 6 PM $ 0.0000581
+0.00%
$ 58,090 $ 159
Mar 23, 6 PM $ 0.0000568
+0.00%
$ 56,799 $ 371
Mar 23, 7 AM $ 0.0000544
+0.00%
$ 54,446 $ 551
Mar 23, 4 AM $ 0.0000542
+0.00%
$ 54,247 $ 513
Mar 22, 11 PM $ 0.0000542
+1.50%
$ 54,164 $ 527
Mar 22, 8 PM $ 0.0000539
+0.00%
$ 53,943 $ 352
Mar 22, 6 PM $ 0.0000546
+0.00%
$ 54,627 $ 475
Mar 22, 3 PM $ 0.0000545
+0.00%
$ 54,456 $ 315
Mar 22, 3 AM $ 0.0000555
-0.36%
$ 55,468 $ 853
Mar 21, 2 PM $ 0.0000567
+2.36%
$ 56,745 $ 1,038
Mar 21, 1 PM $ 0.0000558
-0.42%
$ 55,756 $ 878
Mar 21, 12 PM $ 0.0000561
-0.71%
$ 56,081 $ 847
Mar 21, 11 AM $ 0.0000566
-0.02%
$ 56,609 $ 688
Mar 21, 10 AM $ 0.0000569
-0.29%
$ 56,895 $ 672
Mar 21, 9 AM $ 0.0000572
+0.00%
$ 57,183 $ 663
Mar 21, 6 AM $ 0.0000578
+0.00%
$ 57,762 $ 685
Mar 21, 5 AM $ 0.0000583
+0.00%
$ 58,268 $ 695
Mar 21, 4 AM $ 0.0000581
+1.15%
$ 58,053 $ 660
Mar 21, 3 AM $ 0.0000575
+0.32%
$ 57,502 $ 601
Mar 21, 2 AM $ 0.0000572
+0.00%
$ 57,225 $ 574
Mar 21, 12 AM $ 0.0000576
+0.00%
$ 57,603 $ 549
Mar 20, 11 PM $ 0.0000576
+0.00%
$ 57,634 $ 644
Mar 20, 9 PM $ 0.0000584
+0.87%
$ 58,433 $ 527
Mar 20, 4 PM $ 0.0000585
-0.22%
$ 58,517 $ 331
Mar 20, 2 PM $ 0.0000577
+0.00%
$ 57,658 $ 340
Mar 20, 1 PM $ 0.0000595
+0.27%
$ 59,463 $ 328
Mar 20, 12 PM $ 0.0000595
-0.63%
$ 59,483 $ 314
Mar 20, 8 AM $ 0.0000609
+0.00%
$ 60,940 $ 275
Mar 20, 7 AM $ 0.0000607
-1.54%
$ 60,654 $ 271
Mar 20, 6 AM $ 0.0000616
-0.14%
$ 61,609 $ 245
Mar 20, 4 AM $ 0.0000603
+0.00%
$ 60,340 $ 173
Mar 20, 3 AM $ 0.0000601
+0.00%
$ 60,059 $ 158
Mar 19, 11 PM $ 0.0000589
-0.06%
$ 58,889 $ 58
Mar 19, 4 PM $ 0.0000576
+0.00%
$ 57,594 $ 309
Mar 19, 3 PM $ 0.0000583
+0.00%
$ 58,315 $ 296
Mar 18, 9 PM $ 0.0000611
+0.00%
$ 61,119 $ 687
Mar 18, 3 PM $ 0.0000595
+0.00%
$ 59,510 $ 468
Mar 18, 11 AM $ 0.0000642
+1.00%
$ 64,193 $ 762
Mar 18, 10 AM $ 0.0000636
-0.36%
$ 63,593 $ 755
Mar 18, 9 AM $ 0.000064
-0.10%
$ 63,991 $ 748
Mar 18, 2 AM $ 0.0000638
-0.15%
$ 63,825 $ 1,611
Mar 18, 12 AM $ 0.0000636
+0.00%
$ 63,611 $ 2,131
Mar 17, 12 PM $ 0.000065
+0.00%
$ 65,040 $ 2,690
Mar 17, 11 AM $ 0.0000645
+0.66%
$ 64,543 $ 2,638
Mar 17, 10 AM $ 0.0000641
-0.05%
$ 64,099 $ 2,690
Mar 17, 9 AM $ 0.0000641
-0.09%
$ 64,129 $ 1,529
Mar 17, 6 AM $ 0.000064
+0.00%
$ 64,045 $ 1,526
Mar 17, 5 AM $ 0.0000641
-0.88%
$ 64,121 $ 1,489
Mar 17, 4 AM $ 0.0000647
-3.61%
$ 64,669 $ 1,229