Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backroom by Virtuals Historical Data

ROOM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $0.00107
+4.52%
$1.08 million $327,743
Dec 17, 2025 $0.00104
-2.24%
$1.03 million $291,341
Dec 16, 2025 $0.00107
-8.92%
$1.06 million $282,088
Dec 15, 2025 $0.00117
-7.56%
$1.17 million $295,192
Dec 14, 2025 $0.00121
+4.60%
$1.27 million $277,195
Dec 13, 2025 $0.00117
-1.11%
$1.15 million $252,694
Dec 12, 2025 $0.00116
-7.52%
$1.16 million $232,598
Dec 11, 2025 $0.00126
-5.24%
$1.26 million $233,137
Dec 10, 2025 $0.00134
-18.91%
$1.34 million $214,438
Dec 9, 2025 $0.00165
+2.35%
$1.65 million $212,137
Dec 8, 2025 $0.00161
-10.41%
$1.61 million $157,510
Dec 7, 2025 $0.0018
-1.81%
$1.8 million $112,047
Dec 6, 2025 $0.00183
+9.18%
$1.83 million $82,341
Dec 5, 2025 $0.00165
-3.82%
$1.65 million $47,272
Dec 4, 2025 $0.00173
-13.62%
$1.73 million $5.03 million
Dec 3, 2025 $0.00201
+7.60%
$2.01 million $6.05 million
Oct 10, 2025 $0.0012
-1.56%
$-- $147,882
Oct 9, 2025 $0.00122
-16.97%
$1.22 million $148,433
Oct 8, 2025 $0.00146
+9.30%
$1.46 million $155,650
Oct 7, 2025 $0.00212
-3.12%
$2.12 million $154,122
Oct 6, 2025 $0.00219
+1.05%
$2.19 million $148,165
Oct 5, 2025 $0.00217
-13.95%
$2.17 million $152,525
Oct 4, 2025 $0.00254
-6.59%
$2.54 million $153,506
Oct 3, 2025 $0.00267
+13.01%
$2.67 million $151,901
Oct 2, 2025 $0.00237
-12.06%
$2.37 million $148,831
Oct 1, 2025 $0.00266
+3.71%
$2.7 million $151,639
Sep 30, 2025 $0.00262
+0.83%
$2.57 million $154,606
Sep 29, 2025 $0.0026
+31.85%
$2.6 million $157,913
Sep 28, 2025 $0.00187
-14.15%
$1.98 million $155,020
Sep 27, 2025 $0.00218
+5.13%
$2.18 million $152,999
Sep 26, 2025 $0.00208
-3.03%
$2.07 million $165,045
Sep 25, 2025 $0.0023
+13.62%
$2.15 million $154,802
Sep 24, 2025 $0.00203
-3.09%
$2.02 million $156,658
Sep 23, 2025 $0.00218
-4.94%
$2.14 million $149,968
Sep 22, 2025 $0.00227
-2.03%
$2.29 million $159,490
Sep 21, 2025 $0.00238
-23.94%
$2.32 million $153,965
Sep 20, 2025 $0.00313
-10.44%
$3.11 million $148,977
Sep 19, 2025 $0.00351
-19.82%
$3.49 million $169,925
Sep 18, 2025 $0.00438
-13.41%
$4.38 million $175,375
Sep 17, 2025 $0.0054
+17.89%
$5.07 million $186,264
Sep 16, 2025 $0.00458
-1.67%
$4.59 million $183,084
Sep 15, 2025 $0.00523
-4.74%
$5.23 million $185,614
Sep 14, 2025 $0.00579
+0.20%
$5.5 million $180,371
Sep 13, 2025 $0.00564
-12.68%
$5.64 million $182,413
Sep 12, 2025 $0.00639
+12.86%
$6.39 million $205,579
Sep 11, 2025 $0.00566
+0.55%
$5.66 million $28,353
Sep 10, 2025 $0.00563
+5.50%
$5.63 million $50,770
Sep 9, 2025 $0.00534
-5.52%
$5.34 million $67,550
Sep 8, 2025 $0.00566
-20.27%
$5.66 million $87,585
Sep 7, 2025 $0.0071
+26.08%
$7.1 million $66,807