Backroom by Virtuals Historical Data

ROOM Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0000559
+0.00%
$ 55,869 $ 2,605
May 7, 7 AM $ 0.0000583
+5.22%
$ 58,312 $ 2,597
May 7, 6 AM $ 0.0000551
+8.83%
$ 55,103 $ 2,266
May 7, 5 AM $ 0.0000497
+0.00%
$ 49,667 $ 1,309
May 7, 3 AM $ 0.0000468
+0.00%
$ 46,761 $ 1,394
May 6, 8 PM $ 0.0000527
+0.00%
$ 52,653 $ 1,351
May 6, 7 PM $ 0.0000517
+0.00%
$ 51,664 $ 1,357
May 6, 6 PM $ 0.0000519
+0.00%
$ 51,857 $ 1,350
May 6, 4 PM $ 0.0000518
+0.00%
$ 51,807 $ 1,292
May 6, 3 PM $ 0.00005
+0.00%
$ 50,040 $ 1,079
May 6, 1 PM $ 0.0000495
-3.62%
$ 49,514 $ 1,020
May 6, 12 PM $ 0.0000511
+0.00%
$ 51,150 $ 876
May 6, 3 AM $ 0.0000485
+0.00%
$ 48,497 $ 773
May 6, 1 AM $ 0.0000493
+2.60%
$ 49,336 $ 742
May 6, 12 AM $ 0.0000476
+0.00%
$ 47,626 $ 720
May 5, 7 PM $ 0.0000467
+3.05%
$ 46,709 $ 6
May 5, 6 PM $ 0.0000445
+0.00%
$ 44,515 $ 5
May 4, 6 PM $ 0.0000413
+0.00%
$ 41,266 $ 964
May 4, 3 PM $ 0.0000419
+0.00%
$ 41,899 $ 896
May 4, 12 PM $ 0.0000407
+0.00%
$ 40,712 $ 831
May 4, 7 AM $ 0.0000452
+0.00%
$ 45,167 $ 200
May 3, 9 PM $ 0.0000437
+0.00%
$ 43,718 $ 94
May 3, 7 PM $ 0.0000436
+0.00%
$ 43,595 $ 63
May 3, 6 PM $ 0.0000435
+0.00%
$ 43,462 $ 63
May 1, 1 PM $ 0.0000411
+0.00%
$ 41,105 $ 605
Apr 30, 12 PM $ 0.0000377
+0.41%
$ 37,651 $ 99
Apr 29, 6 PM $ 0.0000363
+0.00%
$ 36,285 $ 275
Apr 29, 3 PM $ 0.0000376
-1.13%
$ 37,643 $ 234
Apr 29, 2 PM $ 0.0000381
-0.54%
$ 38,146 $ 233
Apr 29, 10 AM $ 0.0000389
+1.67%
$ 38,919 $ 214
Apr 29, 9 AM $ 0.000038
+0.45%
$ 38,001 $ 72
Apr 29, 8 AM $ 0.0000378
-0.29%
$ 37,799 $ 70
Apr 29, 7 AM $ 0.0000376
+0.00%
$ 37,598 $ 25
Apr 28, 4 PM $ 0.0000367
+0.21%
$ 36,747 $ 44
Apr 27, 7 PM $ 0.0000367
+0.00%
$ 36,669 $ 5
Apr 27, 6 PM $ 0.0000367
+0.01%
$ 36,677 $ 5
Apr 27, 5 PM $ 0.0000366
+0.73%
$ 36,592 $ 5
Apr 27, 4 PM $ 0.0000363
-0.14%
$ 36,339 $ 5
Apr 27, 2 PM $ 0.0000371
-0.25%
$ 37,089 $ 1
Apr 27, 11 AM $ 0.0000372
+0.04%
$ 37,217 $ 1
Apr 27, 9 AM $ 0.0000373
+0.65%
$ 37,264 $ 1
Apr 27, 8 AM $ 0.000037
+0.00%
$ 37,048 $ 1
Apr 26, 8 PM $ 0.0000379
+0.00%
$ 37,946 $ 3
Apr 26, 7 PM $ 0.0000379
-0.11%
$ 37,914 $ 3
Apr 25, 6 PM $ 0.000037
+0.00%
$ 37,027 $ 32
Apr 25, 4 AM $ 0.0000375
+0.00%
$ 37,542 $ 6
Apr 23, 12 PM $ 0.0000365
-0.08%
$ 36,547 $ 781
Apr 23, 3 AM $ 0.0000384
+0.00%
$ 38,354 $ 749
Apr 22, 3 PM $ 0.0000464
+0.00%
$ 46,420 $ 1
Apr 22, 1 PM $ 0.0000456
+0.00%
$ 45,637 $ 603