Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Backroom by Virtuals Historical Data

ROOM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 PM $0.0000228
-0.02%
$-- $27
Jul 29, 12 PM $0.0000237
+0.00%
$23,670 $90
Jul 29, 7 AM $0.0000237
+0.05%
$23,739 $87
Jul 29, 2 AM $0.0000236
+0.00%
$23,617 $127
Jul 28, 5 PM $0.0000239
+0.00%
$23,902 $129
Jul 28, 4 PM $0.0000243
+0.00%
$-- $124
Jul 28, 12 PM $0.0000237
+0.00%
$23,722 $118
Jul 28, 4 AM $0.0000236
+0.00%
$23,648 $81
Jul 27, 12 PM $0.0000252
+0.00%
$25,221 $42
Jul 27, 3 AM $0.0000257
+0.00%
$25,662 $207
Jul 26, 9 PM $0.0000252
+0.00%
$25,188 $197
Jul 26, 4 PM $0.0000252
+0.00%
$25,179 $168
Jul 26, 11 AM $0.0000246
+0.00%
$24,579 $199
Jul 26, 8 AM $0.0000247
+0.00%
$24,662 $41
Jul 25, 10 PM $0.0000255
+0.00%
$25,463 $34
Jul 25, 5 PM $0.0000255
+0.00%
$25,478 $34
Jul 25, 3 PM $0.0000253
+0.00%
$25,277 $33
Jul 25, 2 PM $0.0000253
+0.00%
$25,275 $25
Jul 24, 8 AM $0.0000267
-0.06%
$26,662 $28
Jul 24, 7 AM $0.000027
+0.00%
$26,981 $20
Jul 23, 10 PM $0.000027
+0.00%
$26,958 $49
Jul 23, 3 PM $0.0000269
+0.00%
$26,889 $49
Jul 23, 2 PM $0.0000269
+0.00%
$26,925 $41
Jul 23, 9 AM $0.0000272
+0.00%
$27,182 $82
Jul 23, 4 AM $0.0000275
+0.00%
$27,532 $84
Jul 22, 11 PM $0.0000276
-0.40%
$27,583 $110
Jul 22, 12 PM $0.000029
+0.00%
$29,046 $39
Jul 22, 9 AM $0.0000292
+0.21%
$29,172 $42
Jul 22, 1 AM $0.0000294
+0.07%
$29,364 $40
Jul 22, 12 AM $0.0000297
+0.00%
$29,666 $14
Jul 21, 5 PM $0.0000296
+0.00%
$29,593 $16
Jul 21, 4 PM $0.0000296
+0.00%
$29,648 $14
Jul 21, 3 PM $0.0000299
+0.00%
$29,884 $12
Jul 21, 2 PM $0.0000301
+0.00%
$30,069 $8
Jul 21, 10 AM $0.0000298
+0.00%
$29,842 $4
Jul 20, 9 PM $0.0000285
-0.31%
$28,481 $3
Jul 20, 2 PM $0.0000283
+0.03%
$28,321 $1
Jul 20, 1 PM $0.0000284
+0.00%
$28,375 $0
Jul 19, 9 AM $0.0000272
+0.17%
$27,205 $143
Jul 19, 2 AM $0.0000274
+0.00%
$27,437 $148
Jul 19, 1 AM $0.0000274
+0.00%
$27,410 $86
Jul 18, 11 PM $0.0000282
+0.00%
$28,188 $1
Jul 18, 2 PM $0.0000275
+0.00%
$27,544 $108
Jul 18, 9 AM $0.0000276
+0.00%
$27,593 $459
Jul 18, 6 AM $0.0000282
+0.00%
$28,163 $458
Jul 18, 5 AM $0.0000283
+0.00%
$28,278 $461
Jul 18, 4 AM $0.0000285
+0.00%
$28,517 $470
Jul 18, 3 AM $0.0000291
+0.00%
$29,067 $472
Jul 18, 2 AM $0.0000294
+0.01%
$29,350 $472
Jul 17, 11 PM $0.0000283
+0.00%
$28,321 $456