Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backroom by Virtuals Historical Data

ROOM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2025 $0.00563
+19.18%
$5.63 million $33,031
Sep 5, 2025 $0.00473
+5.03%
$4.73 million $29,593
Sep 4, 2025 $0.00451
-22.65%
$4.5 million $59,370
Sep 3, 2025 $0.00585
-7.26%
$5.8 million $99,083
Sep 2, 2025 $0.00623
+38.59%
$6.18 million $230,041
Sep 1, 2025 $0.00445
+4.42%
$4.45 million $404,161
Aug 31, 2025 $0.00445
-5.56%
$4.28 million $337,067
Aug 30, 2025 $0.00469
-15.01%
$4.71 million $365,427
Aug 29, 2025 $0.00568
-7.33%
$5.68 million $433,745
Aug 28, 2025 $0.00606
-3.10%
$6.06 million $395,154
Aug 27, 2025 $0.00704
-11.00%
$6.2 million $437,698
Aug 26, 2025 $0.00878
+15.02%
$7.85 million $428,236
Aug 25, 2025 $0.00752
-14.70%
$7.61 million $481,861
Aug 24, 2025 $0.0083
+7.08%
$8.73 million $490,973
Aug 23, 2025 $0.00776
-5.22%
$7.76 million $386,062
Aug 22, 2025 $0.00887
+3.93%
$8.93 million $614,186
Aug 21, 2025 $0.00891
-32.45%
$8.52 million $392,291
Aug 20, 2025 $0.0136
+7.08%
$13.4 million $407,432
Aug 19, 2025 $0.0143
-9.38%
$12.74 million $417,016
Aug 18, 2025 $0.0157
-19.07%
$15.73 million $393,039
Aug 17, 2025 $0.0208
+31.81%
$20.79 million $154,276
Aug 16, 2025 $0.0166
+144.23%
$16.56 million $145,256
Aug 15, 2025 $0.007
-13.89%
$-- $45,806
Download