Backroom by Virtuals Historical Data

ROOM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00006
+0.00%
$ 59,993 $ 238
Mar 9, 1 PM $ 0.0000593
+0.00%
$ 59,334 $ 178
Mar 9, 12 PM $ 0.0000589
+0.00%
$ 58,865 $ 147
Mar 9, 11 AM $ 0.0000584
+0.00%
$ 58,385 $ 96
Mar 9, 3 AM $ 0.0000563
+0.00%
$ 56,310 $ 151
Mar 9, 2 AM $ 0.0000563
-5.93%
$ 56,318 $ 151
Mar 8, 11 PM $ 0.0000558
+0.30%
$ 55,822 $ 138
Mar 8, 10 PM $ 0.0000557
+0.00%
$ 55,682 $ 129
Mar 8, 7 PM $ 0.000056
+0.00%
$ 55,972 $ 123
Mar 8, 3 PM $ 0.0000565
+0.00%
$ 56,451 $ 102
Mar 8, 1 PM $ 0.0000589
+0.00%
$ 58,939 $ 42
Mar 8, 9 AM $ 0.0000585
+0.68%
$ 58,508 $ 41
Mar 8, 8 AM $ 0.0000577
-1.62%
$ 57,682 $ 40
Mar 8, 4 AM $ 0.0000579
-4.39%
$ 57,925 $ 35
Mar 8, 3 AM $ 0.0000578
+0.00%
$ 57,755 $ 123
Mar 8, 2 AM $ 0.0000582
+0.00%
$ 58,167 $ 123
Mar 8, 1 AM $ 0.0000581
-0.44%
$ 58,134 $ 123
Mar 7, 11 PM $ 0.0000579
+0.00%
$ 57,882 $ 94
Mar 7, 9 AM $ 0.0000603
+0.00%
$ 60,315 $ 66
Mar 7, 2 AM $ 0.0000614
+0.00%
$ 61,398 $ 418
Mar 6, 8 PM $ 0.0000626
+0.00%
$ 62,627 $ 254
Mar 6, 5 PM $ 0.0000615
+0.00%
$ 61,512 $ 227
Mar 6, 10 AM $ 0.0000637
+0.10%
$ 63,706 $ 190
Mar 6, 4 AM $ 0.0000659
+0.00%
$ 65,910 $ 29
Mar 5, 10 PM $ 0.0000658
+0.00%
$ 65,767 $ 1,226
Mar 5, 8 PM $ 0.0000657
+1.20%
$ 65,734 $ 1,142
Mar 5, 7 PM $ 0.0000645
-0.03%
$ 64,500 $ 1,085
Mar 5, 6 PM $ 0.0000639
+0.17%
$ 63,876 $ 1,018
Mar 5, 5 PM $ 0.000064
-2.28%
$ 63,980 $ 847
Mar 5, 4 PM $ 0.0000668
+0.00%
$ 66,831 $ 661
Mar 5, 2 PM $ 0.0000678
+0.66%
$ 67,782 $ 639
Mar 5, 1 PM $ 0.0000671
+0.00%
$ 67,080 $ 479
Mar 5, 12 PM $ 0.000067
+0.00%
$ 66,966 $ 407
Mar 5, 11 AM $ 0.0000666
+0.02%
$ 66,568 $ 405
Mar 5, 12 AM $ 0.0000648
+0.00%
$ 64,782 $ 124
Mar 4, 10 PM $ 0.000064
+0.00%
$ 64,003 $ 96
Mar 4, 9 PM $ 0.0000654
+0.00%
$ 65,386 $ 66
Mar 4, 6 PM $ 0.0000647
+0.00%
$ 64,750 $ 65
Mar 4, 5 PM $ 0.0000654
+0.00%
$ 65,366 $ 66
Mar 4, 4 PM $ 0.0000652
-0.30%
$ -- $ 65
Mar 4, 8 AM $ 0.0000641
+0.00%
$ 64,059 $ 22
Mar 4, 3 AM $ 0.0000637
+0.00%
$ 63,698 $ 1,145
Mar 4, 2 AM $ 0.0000635
-0.34%
$ 63,502 $ 1,146
Mar 3, 11 PM $ 0.0000634
-0.44%
$ 63,402 $ 1,072
Mar 3, 10 PM $ 0.0000637
+1.22%
$ 63,701 $ 1,047
Mar 3, 9 PM $ 0.0000629
-0.96%
$ 62,935 $ 1,006
Mar 3, 8 PM $ 0.0000639
-0.68%
$ 63,935 $ 1,005
Mar 3, 7 PM $ 0.0000646
+0.00%
$ 64,623 $ 745
Mar 3, 5 PM $ 0.0000638
+0.00%
$ 63,807 $ 649
Mar 3, 2 PM $ 0.0000625
-1.10%
$ 62,493 $ 544