Backroom by Virtuals Historical Data

ROOM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0000418
+0.00%
$ 41,821 $ 603
Apr 22, 9 AM $ 0.0000421
+0.00%
$ 42,093 $ 603
Apr 22, 8 AM $ 0.0000421
+0.00%
$ 42,139 $ 603
Apr 21, 12 PM $ 0.0000383
-0.88%
$ 38,261 $ 6
Apr 21, 11 AM $ 0.0000386
-0.11%
$ 38,601 $ 6
Apr 21, 10 AM $ 0.0000386
+0.00%
$ 38,643 $ 6
Apr 19, 8 PM $ 0.0000381
+0.00%
$ 38,067 $ 806
Apr 19, 7 PM $ 0.0000381
+0.00%
$ 38,070 $ 21
Apr 18, 11 AM $ 0.0000481
+0.00%
$ 48,074 $ 305
Apr 18, 9 AM $ 0.0000461
+0.00%
$ 46,080 $ 482
Apr 18, 4 AM $ 0.0000467
+0.00%
$ 46,739 $ 452
Apr 17, 8 PM $ 0.0000527
+9.54%
$ 52,705 $ 452
Apr 17, 7 PM $ 0.0000477
+0.00%
$ 47,655 $ 452
Apr 17, 6 PM $ 0.0000482
+0.00%
$ 48,151 $ 451
Apr 17, 4 PM $ 0.0000465
+0.00%
$ 46,529 $ 724
Apr 17, 2 PM $ 0.0000496
+3.08%
$ 49,628 $ 684
Apr 17, 1 PM $ 0.0000472
+0.00%
$ 47,196 $ 457
Apr 17, 10 AM $ 0.0000456
+0.00%
$ 45,629 $ 254
Apr 17, 1 AM $ 0.0000474
+0.00%
$ 47,377 $ 306
Apr 17, 12 AM $ 0.0000452
+0.00%
$ 45,157 $ 320
Apr 16, 8 PM $ 0.0000473
+0.00%
$ 47,327 $ 315
Apr 16, 7 PM $ 0.0000466
+0.00%
$ 46,641 $ 314
Apr 16, 6 PM $ 0.000046
+3.02%
$ 46,038 $ 508
Apr 16, 5 PM $ 0.0000447
+0.00%
$ 44,689 $ 258
Apr 16, 3 PM $ 0.0000437
+0.00%
$ 43,689 $ 259
Apr 16, 11 AM $ 0.000044
+0.00%
$ 44,025 $ 259
Apr 16, 10 AM $ 0.0000444
+0.20%
$ 44,359 $ 252
Apr 16, 9 AM $ 0.0000446
+0.16%
$ 44,600 $ 246
Apr 16, 7 AM $ 0.0000415
-4.60%
$ 41,456 $ 502
Apr 16, 6 AM $ 0.0000435
+0.00%
$ 43,455 $ 502
Apr 16, 3 AM $ 0.0000451
+0.00%
$ 45,130 $ 814
Apr 16, 2 AM $ 0.0000451
+0.00%
$ 45,080 $ 814
Apr 14, 11 PM $ 0.0000439
+0.00%
$ 43,859 $ 688
Apr 14, 3 PM $ 0.0000452
+0.00%
$ 45,225 $ 1,132
Apr 14, 2 PM $ 0.0000454
+0.00%
$ 45,400 $ 1,132
Apr 14, 7 AM $ 0.0000444
+0.00%
$ 44,376 $ 423
Apr 13, 6 PM $ 0.0000433
+3.31%
$ 43,282 $ 418
Apr 12, 1 AM $ 0.0000435
-0.10%
$ 43,548 $ 341
Apr 11, 5 AM $ 0.0000433
+0.00%
$ 43,290 $ 479
Apr 10, 8 PM $ 0.0000455
+0.00%
$ 45,504 $ 220
Apr 10, 12 PM $ 0.0000443
+2.43%
$ 44,271 $ 64
Apr 10, 8 AM $ 0.0000431
+0.00%
$ 43,111 $ 19
Apr 10, 5 AM $ 0.000043
+0.00%
$ 43,031 $ 6
Apr 8, 4 PM $ 0.000043
+0.00%
$ 43,037 $ 727
Apr 8, 4 AM $ 0.0000443
+0.00%
$ -- $ 1,023
Apr 8, 3 AM $ 0.0000437
+0.00%
$ 43,710 $ 917
Apr 7, 2 PM $ 0.0000401
+0.00%
$ 40,146 $ 1,505
Apr 7, 12 PM $ 0.0000422
-0.92%
$ 42,172 $ 1,210
Apr 6, 9 PM $ 0.0000457
+0.00%
$ 45,677 $ 1,132
Apr 6, 5 PM $ 0.0000452
+0.00%
$ 45,235 $ 508