Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backroom by Virtuals Historical Data

ROOM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 PM $0.0000283
+0.00%
$28,321 $456
Jul 17, 10 PM $0.0000284
+0.00%
$28,379 $433
Jul 17, 9 PM $0.0000288
+0.00%
$28,761 $439
Jul 17, 8 PM $0.000029
+0.00%
$29,038 $446
Jul 17, 4 PM $0.0000292
+0.03%
$29,192 $439
Jul 17, 2 PM $0.0000291
-3.17%
$29,053 $7
Jul 17, 11 AM $0.0000283
+0.00%
$28,274 $124
Jul 17, 4 AM $0.0000281
+0.00%
$28,098 $124
Jul 17, 2 AM $0.0000284
+0.05%
$28,365 $123
Jul 17, 1 AM $0.0000286
-8.46%
$28,612 $123
Jul 16, 10 PM $0.0000294
+0.00%
$29,373 $123
Jul 16, 9 PM $0.0000295
+0.00%
$29,475 $120
Jul 16, 6 PM $0.0000287
+0.00%
$28,736 $0.1
Jul 16, 1 PM $0.0000292
+0.00%
$29,202 $123
Jul 16, 12 PM $0.0000292
-0.89%
$29,201 $66
Jul 16, 11 AM $0.0000295
+0.00%
$29,534 $9
Jul 16, 10 AM $0.0000296
+0.00%
$29,606 $8
Jul 16, 5 AM $0.0000294
+0.00%
$29,408 $1
Jul 15, 10 PM $0.0000295
+0.00%
$29,482 $1
Jul 15, 5 PM $0.0000293
+0.15%
$29,252 $9
Jul 15, 11 AM $0.0000282
+1.16%
$28,239 $9
Jul 15, 10 AM $0.0000279
+0.00%
$27,875 $7
Jul 15, 8 AM $0.0000275
+0.00%
$27,528 $20
Jul 15, 7 AM $0.0000277
+0.00%
$27,695 $18
Jul 15, 12 AM $0.0000275
+0.00%
$27,511 $18
Jul 14, 11 PM $0.0000275
+0.00%
$27,537 $17
Jul 14, 10 PM $0.0000275
+0.00%
$27,469 $15
Jul 14, 3 PM $0.000027
+0.00%
$27,019 $17
Jul 14, 2 PM $0.0000269
+0.55%
$26,934 $15
Jul 14, 10 AM $0.0000258
+0.00%
$25,774 $15
Jul 14, 9 AM $0.0000257
+0.00%
$25,724 $3
Jul 14, 2 AM $0.0000255
+0.00%
$-- $6
Jul 13, 8 PM $0.0000256
+0.00%
$25,610 $6
Jul 13, 7 PM $0.0000256
+0.00%
$25,649 $9
Jul 13, 1 PM $0.000026
-0.30%
$26,049 $7
Jul 13, 5 AM $0.0000263
+0.00%
$26,270 $8
Jul 13, 4 AM $0.0000262
+0.00%
$26,164 $7
Jul 12, 8 PM $0.0000273
-0.35%
$27,348 $8
Jul 12, 7 PM $0.0000275
+0.00%
$27,471 $10
Jul 12, 11 AM $0.0000281
-0.39%
$28,090 $10
Jul 11, 8 PM $0.0000284
-0.60%
$28,384 $9
Jul 11, 3 PM $0.0000288
+0.00%
$-- $3
Jul 11, 7 AM $0.0000284
-1.57%
$28,398 $5
Jul 11, 5 AM $0.0000299
+0.49%
$29,896 $5
Jul 11, 3 AM $0.0000294
+0.00%
$-- $5
Jul 11, 2 AM $0.0000293
+0.14%
$29,325 $4
Jul 10, 9 PM $0.0000283
+0.00%
$28,288 $6
Jul 10, 8 PM $0.0000277
+0.00%
$27,676 $6
Jul 10, 7 PM $0.0000274
+0.00%
$27,382 $6
Jul 10, 6 PM $0.0000271
+1.01%
$27,075 $6