Backroom by Virtuals Historical Data

ROOM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0000638
-3.38%
$ 63,808 $ 550
Mar 3, 12 PM $ 0.000066
+0.00%
$ 66,040 $ 402
Mar 3, 9 AM $ 0.0000657
+0.00%
$ 65,739 $ 400
Mar 3, 8 AM $ 0.0000657
-3.06%
$ 65,661 $ 400
Mar 3, 7 AM $ 0.0000678
-0.03%
$ 67,838 $ 170
Mar 3, 6 AM $ 0.0000652
+0.00%
$ 65,190 $ 159
Mar 3, 3 AM $ 0.0000683
+0.00%
$ 68,335 $ 1,332
Mar 3, 2 AM $ 0.0000681
-2.46%
$ 68,089 $ 1,321
Mar 3, 1 AM $ 0.0000698
+1.28%
$ 69,803 $ 1,232
Mar 3, 12 AM $ 0.0000681
-1.55%
$ 68,149 $ 974
Mar 2, 11 PM $ 0.0000703
+0.00%
$ 70,285 $ 982
Mar 2, 10 PM $ 0.0000703
+2.06%
$ 70,285 $ 972
Mar 2, 8 PM $ 0.000069
+0.00%
$ 68,953 $ 765
Mar 2, 7 PM $ 0.0000699
+0.00%
$ 69,939 $ 740
Mar 2, 6 PM $ 0.0000704
+4.18%
$ 70,402 $ 734
Mar 2, 5 PM $ 0.0000676
-1.65%
$ 67,578 $ 667
Mar 2, 4 PM $ 0.0000695
+0.00%
$ 69,482 $ 653
Mar 2, 3 PM $ 0.0000694
+8.22%
$ 69,410 $ 632
Mar 2, 2 PM $ 0.0000632
+1.63%
$ 63,183 $ 563
Mar 2, 12 PM $ 0.0000606
+0.00%
$ 60,557 $ 130
Mar 2, 9 AM $ 0.0000601
+0.00%
$ 60,121 $ 130
Mar 2, 3 AM $ 0.0000605
+0.00%
$ 60,451 $ 750
Mar 2, 2 AM $ 0.0000605
+0.00%
$ 60,450 $ 700
Mar 2, 1 AM $ 0.0000603
+0.42%
$ 60,302 $ 700
Mar 1, 5 PM $ 0.0000596
+0.00%
$ 59,616 $ 235
Mar 1, 1 PM $ 0.0000597
+0.00%
$ 59,653 $ 204
Mar 1, 12 PM $ 0.0000595
+0.00%
$ 59,460 $ 184
Mar 1, 7 AM $ 0.0000625
+0.00%
$ 62,498 $ 55
Mar 1, 6 AM $ 0.0000625
-1.61%
$ 62,503 $ 41
Feb 28, 10 PM $ 0.0000614
+2.41%
$ 61,358 $ 3,216
Feb 28, 9 PM $ 0.00006
+1.01%
$ 60,037 $ 3,202
Feb 28, 8 PM $ 0.0000585
-0.34%
$ 58,545 $ 3,029
Feb 28, 7 PM $ 0.0000566
-0.67%
$ 56,621 $ 2,818
Feb 28, 6 PM $ 0.0000562
+0.07%
$ 56,185 $ 2,685
Feb 28, 5 PM $ 0.0000563
+0.00%
$ 56,336 $ 2,637
Feb 28, 3 PM $ 0.0000557
-2.04%
$ 55,670 $ 2,689
Feb 28, 2 PM $ 0.0000566
-0.80%
$ 56,581 $ 2,619
Feb 28, 12 PM $ 0.0000538
-0.34%
$ 53,803 $ 2,347
Feb 28, 11 AM $ 0.0000535
+0.70%
$ 53,491 $ 2,217
Feb 28, 10 AM $ 0.0000527
-3.85%
$ 52,655 $ 2,123
Feb 28, 9 AM $ 0.0000545
-0.10%
$ 54,536 $ 1,911
Feb 28, 8 AM $ 0.0000545
-5.92%
$ 54,463 $ 1,848
Feb 27, 7 PM $ 0.0000661
-0.62%
$ 66,060 $ 1,386
Feb 27, 6 PM $ 0.0000665
-0.45%
$ 66,495 $ 1,356
Feb 27, 4 AM $ 0.0000685
+0.22%
$ 68,506 $ 1,219
Feb 25, 11 PM $ 0.0000705
+0.00%
$ 70,527 $ 1,426
Feb 25, 10 PM $ 0.000071
+0.00%
$ 70,968 $ 1,425
Feb 25, 9 PM $ 0.0000711
+2.14%
$ 71,053 $ 1,421
Feb 25, 8 PM $ 0.0000709
+0.00%
$ 70,902 $ 1,136
Feb 25, 7 PM $ 0.000071
+0.00%
$ 71,024 $ 832