Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backroom by Virtuals Historical Data

ROOM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 PM $0.0000249
+0.00%
$24,886 $6
Jul 9, 11 PM $0.0000246
-0.42%
$24,595 $11
Jul 9, 7 PM $0.0000237
+0.00%
$23,745 $8
Jul 9, 4 PM $0.0000245
+0.00%
$24,489 $8
Jul 9, 3 PM $0.0000245
+8.05%
$24,522 $6
Jul 9, 1 PM $0.0000225
+0.00%
$22,525 $0
Jul 9, 11 AM $0.0000243
+0.00%
$24,333 $2
Jul 9, 8 AM $0.0000244
+0.00%
$24,395 $0
Jul 9, 2 AM $0.0000238
+0.00%
$-- $12
Jul 9, 12 AM $0.0000248
+0.00%
$24,751 $12
Jul 8, 9 PM $0.0000242
+0.00%
$24,230 $12
Jul 8, 7 AM $0.0000245
+0.00%
$24,513 $32
Jul 8, 6 AM $0.0000246
+0.15%
$24,635 $31
Jul 7, 10 PM $0.0000248
+0.00%
$24,762 $31
Jul 7, 8 PM $0.0000249
+0.00%
$24,940 $19
Jul 7, 1 PM $0.0000251
+0.60%
$25,120 $17
Jul 7, 12 PM $0.0000254
+0.00%
$25,365 $4
Jul 7, 5 AM $0.0000252
+0.00%
$25,173 $6
Jul 6, 9 PM $0.0000259
+0.00%
$25,892 $9
Jul 6, 1 PM $0.000025
+0.00%
$25,043 $17
Jul 6, 10 AM $0.0000256
+0.00%
$25,553 $15
Jul 6, 1 AM $0.0000265
+0.00%
$26,463 $14
Jul 5, 6 PM $0.0000264
+0.00%
$26,412 $15
Jul 5, 5 PM $0.0000263
+0.00%
$26,325 $11
Jul 4, 10 PM $0.0000267
+0.00%
$26,681 $5
Jul 4, 9 PM $0.0000266
+0.00%
$26,582 $5
Jul 2, 4 PM $0.0000257
+0.00%
$25,743 $52
Jul 2, 10 AM $0.0000259
+0.00%
$25,893 $50
Jul 2, 9 AM $0.0000259
+1.16%
$25,909 $43
Jul 2, 7 AM $0.0000254
-0.09%
$25,360 $338
Jul 1, 7 PM $0.0000254
+0.00%
$25,449 $340
Jul 1, 6 PM $0.0000256
+0.00%
$25,557 $311
Jul 1, 9 AM $0.0000244
+0.00%
$24,365 $0
Jun 30, 11 AM $0.0000258
+0.00%
$25,822 $104
Jun 27, 2 PM $0.0000293
+0.00%
$29,286 $11
Jun 25, 9 PM $0.0000257
+0.00%
$25,750 $415
Jun 25, 8 PM $0.0000257
-4.74%
$25,694 $415
Jun 25, 7 PM $0.000027
+0.00%
$26,972 $81
Jun 25, 2 PM $0.0000271
+0.00%
$27,061 $31
Jun 25, 7 AM $0.0000289
+0.07%
$28,926 $12
Jun 21, 11 PM $0.0000312
+0.00%
$31,168 $38
Jun 20, 8 AM $0.0000323
-0.53%
$32,292 $190
Jun 20, 7 AM $0.0000328
+0.00%
$32,800 $194
Jun 20, 4 AM $0.0000334
+0.00%
$33,375 $51
Jun 16, 10 PM $0.0000346
+0.00%
$34,608 $118
Jun 15, 7 PM $0.0000353
+0.00%
$35,321 $33
Jun 15, 5 PM $0.0000358
+0.00%
$35,812 $30
Jun 15, 7 AM $0.0000353
+0.22%
$35,299 $392
Jun 14, 8 AM $0.0000339
+0.00%
$33,899 $325
Jun 14, 7 AM $0.0000342
+0.00%
$34,205 $324