Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backroom by Virtuals Historical Data

ROOM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 11 AM $0.0000361
+0.00%
$36,088 $2,978
Jun 13, 4 AM $0.0000348
+0.00%
$34,755 $2,785
Jun 13, 3 AM $0.0000348
+0.08%
$34,756 $2,977
Jun 12, 5 PM $0.0000344
+0.00%
$34,406 $2,753
Jun 12, 4 PM $0.0000344
+0.00%
$34,406 $2,812
Jun 12, 3 PM $0.0000352
+0.22%
$35,218 $2,811
Jun 12, 2 PM $0.000036
+3.54%
$35,981 $2,570
Jun 12, 11 AM $0.0000411
+18.84%
$41,145 $1,482
Jun 12, 9 AM $0.000034
+0.00%
$33,978 $135
Jun 10, 3 PM $0.0000458
+0.00%
$45,785 $0
Jun 10, 4 AM $0.0000316
+0.00%
$31,570 $12
Jun 9, 10 PM $0.0000326
+0.00%
$32,558 $33
Jun 8, 7 PM $0.0000332
+0.00%
$33,241 $63
Jun 8, 6 PM $0.0000332
+0.33%
$33,174 $29
Jun 4, 7 AM $0.0000369
+0.00%
$36,906 $142
Jun 3, 10 PM $0.0000404
+14.43%
$40,409 $52
Jun 3, 5 PM $0.0000388
-1.85%
$38,802 $51
Jun 3, 11 AM $0.0000405
+0.00%
$40,489 $148
Jun 3, 12 AM $0.0000385
+0.00%
$38,499 $140
Jun 2, 2 PM $0.0000393
+0.00%
$39,275 $810
Jun 2, 3 AM $0.0000397
+0.00%
$39,665 $821
Jun 1, 6 PM $0.0000396
+0.00%
$39,617 $770
Jun 1, 5 PM $0.0000397
+0.00%
$39,662 $0
May 30, 10 PM $0.0000359
-0.01%
$35,883 $69
May 29, 4 PM $0.0000372
+0.00%
$37,225 $61
May 26, 11 AM $0.0000416
+0.00%
$41,559 $53
May 26, 10 AM $0.0000416
+0.63%
$41,592 $53
May 26, 9 AM $0.0000402
+0.00%
$-- $51
May 25, 12 PM $0.0000386
+0.00%
$38,587 $293
May 24, 3 PM $0.0000386
+0.00%
$38,631 $40
May 24, 11 AM $0.0000394
+0.00%
$39,370 $63
May 23, 2 PM $0.0000367
+0.00%
$36,721 $302
May 22, 1 PM $0.0000413
+0.00%
$-- $122
May 22, 6 AM $0.00004
+0.00%
$39,992 $597
May 21, 7 PM $0.0000393
+0.00%
$39,253 $554
May 21, 6 PM $0.0000392
+0.00%
$39,172 $544
May 21, 5 AM $0.0000406
-0.19%
$40,627 $54
May 20, 6 AM $0.0000343
+0.00%
$34,255 $105
May 20, 12 AM $0.0000386
+0.04%
$38,627 $104
May 19, 8 AM $0.0000396
+0.00%
$39,638 $109
May 19, 7 AM $0.0000396
+0.45%
$39,558 $109
May 18, 11 PM $0.0000395
+0.00%
$39,522 $75
May 18, 10 PM $0.0000396
+0.00%
$39,556 $46
May 17, 11 PM $0.0000394
+0.00%
$39,403 $51
May 17, 10 PM $0.00004
+0.00%
$40,036 $0
May 17, 3 AM $0.0000394
-1.78%
$39,351 $36
May 14, 10 PM $0.0000436
+0.00%
$43,624 $41
May 14, 3 PM $0.0000438
+0.00%
$43,825 $9
May 14, 12 PM $0.0000424
+0.00%
$42,364 $40
May 12, 6 AM $0.0000468
+0.00%
$46,836 $63