Backroom by Virtuals Historical Data

ROOM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0000701
+0.00%
$ 70,119 $ 237
Feb 25, 12 PM $ 0.0000701
+2.61%
$ 70,084 $ 2,619
Feb 25, 11 AM $ 0.0000684
+7.89%
$ 68,426 $ 2,378
Feb 25, 9 AM $ 0.0000619
+0.48%
$ 61,914 $ 1,146
Feb 25, 8 AM $ 0.0000605
+0.00%
$ 60,485 $ 883
Feb 25, 4 AM $ 0.0000584
+0.00%
$ 58,413 $ 908
Feb 24, 3 PM $ 0.0000595
+0.00%
$ 59,487 $ 1,921
Feb 24, 1 PM $ 0.0000586
+0.00%
$ 58,634 $ 1,817
Feb 24, 3 AM $ 0.0000576
-0.48%
$ 57,560 $ 1,622
Feb 23, 10 PM $ 0.000059
+0.80%
$ 58,954 $ 1,519
Feb 23, 7 PM $ 0.0000577
+0.00%
$ 57,661 $ 1,445
Feb 23, 4 PM $ 0.0000592
+0.00%
$ 59,169 $ 1,450
Feb 23, 9 AM $ 0.0000596
+0.00%
$ 59,619 $ 75
Feb 23, 2 AM $ 0.0000579
-0.76%
$ 57,881 $ 439
Feb 22, 10 PM $ 0.0000614
+0.00%
$ 61,353 $ 416
Feb 22, 5 PM $ 0.000062
+0.00%
$ 61,960 $ 384
Feb 22, 4 PM $ 0.0000619
+0.00%
$ 61,912 $ 372
Feb 22, 3 PM $ 0.0000616
+0.00%
$ 61,638 $ 366
Feb 22, 10 AM $ 0.000065
+0.00%
$ 65,032 $ 202
Feb 21, 9 PM $ 0.0000667
+2.09%
$ 66,707 $ 223
Feb 21, 8 PM $ 0.0000652
-0.15%
$ 65,210 $ 118
Feb 21, 6 PM $ 0.0000651
+0.00%
$ 65,129 $ 102
Feb 21, 5 PM $ 0.000065
+0.00%
$ 65,045 $ 102
Feb 21, 3 PM $ 0.0000654
+0.57%
$ 65,355 $ 37
Feb 21, 12 PM $ 0.0000644
-0.06%
$ 64,390 $ 10,752
Feb 21, 11 AM $ 0.0000649
-0.21%
$ 64,931 $ 10,852
Feb 21, 3 AM $ 0.0000767
+0.00%
$ 76,742 $ 10,209
Feb 20, 9 PM $ 0.0000765
+0.00%
$ 76,524 $ 10,188
Feb 20, 7 PM $ 0.0000793
+0.00%
$ 79,263 $ 10,203
Feb 20, 1 PM $ 0.0000755
+0.00%
$ 75,459 $ 8,504
Feb 20, 12 PM $ 0.0000791
+2.34%
$ 79,073 $ 7,808
Feb 20, 10 AM $ 0.0000782
+0.00%
$ 78,177 $ 7,301
Feb 20, 8 AM $ 0.0000765
-2.67%
$ 76,468 $ 7,498
Feb 20, 6 AM $ 0.00008
+0.00%
$ 79,959 $ 6,983
Feb 20, 4 AM $ 0.0000784
-3.54%
$ 78,376 $ 6,078
Feb 20, 2 AM $ 0.0000814
+0.00%
$ 81,353 $ 6,082
Feb 20, 12 AM $ 0.0000814
+0.59%
$ 81,420 $ 5,912
Feb 19, 9 PM $ 0.0000793
+1.31%
$ 79,350 $ 5,887
Feb 19, 8 PM $ 0.0000782
+7.58%
$ 78,240 $ 5,497
Feb 19, 6 PM $ 0.0000781
+0.00%
$ 78,080 $ 3,603
Feb 19, 4 PM $ 0.0000829
+0.00%
$ 82,930 $ 876
Feb 19, 3 AM $ 0.0000825
+0.00%
$ 82,489 $ 40
Feb 18, 10 AM $ 0.0000881
+0.00%
$ 88,084 $ 1,537
Feb 18, 9 AM $ 0.0000881
+0.77%
$ 88,096 $ 1,536
Feb 18, 8 AM $ 0.0000876
+0.00%
$ 87,573 $ 1,374
Feb 18, 2 AM $ 0.0000767
+0.00%
$ 76,694 $ 5,083
Feb 18, 1 AM $ 0.0000771
-0.77%
$ 77,086 $ 5,049
Feb 17, 9 PM $ 0.0000802
+0.08%
$ 80,219 $ 4,982
Feb 17, 8 PM $ 0.0000813
-0.71%
$ 81,301 $ 4,867
Feb 17, 7 PM $ 0.0000815
-3.70%
$ 81,451 $ 4,701