Backroom by Virtuals Historical Data

ROOM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000199
+0.00%
$ 20,260 $ 24
Yesterday, at 4 PM $ 0.0000199
-1.82%
$ 19,892 $ 24
Yesterday, at 12 PM $ 0.0000212
+0.00%
$ 21,201 $ 25
Yesterday, at 9 AM $ 0.0000213
+0.00%
$ 21,256 $ 25
Yesterday, at 8 AM $ 0.0000213
+0.00%
$ 21,255 $ 25
Yesterday, at 7 AM $ 0.0000213
+0.30%
$ 21,275 $ 12
Aug 8, 1 PM $ 0.0000219
+0.00%
$ 21,901 $ 0
Aug 8, 8 AM $ 0.000022
+0.00%
$ 21,951 $ 71
Aug 7, 9 AM $ 0.0000215
+0.00%
$ 21,473 $ 0
Aug 7, 8 AM $ 0.0000218
+0.00%
$ 21,757 $ 0
Aug 7, 6 AM $ 0.0000218
+0.00%
$ 21,836 $ 0
Aug 5, 12 AM $ 0.0000214
+0.00%
$ 21,414 $ 0
Aug 3, 4 PM $ 0.0000219
+0.00%
$ 21,895 $ 47
Aug 3, 12 PM $ 0.0000216
+0.00%
$ 21,637 $ 247
Aug 3, 5 AM $ 0.0000218
+0.00%
$ 21,824 $ 226
Aug 3, 1 AM $ 0.000022
+0.00%
$ 21,966 $ 202
Aug 2, 3 PM $ 0.0000218
+0.12%
$ 21,777 $ 201
Aug 2, 2 PM $ 0.0000218
+0.00%
$ 21,779 $ 8
Aug 2, 1 PM $ 0.0000226
+0.00%
$ 22,631 $ 9
Aug 1, 9 PM $ 0.000022
+0.00%
$ 22,032 $ 380
Aug 1, 1 PM $ 0.0000221
+0.00%
$ 22,080 $ 423
Jul 31, 10 PM $ 0.0000221
-3.35%
$ 22,057 $ 267
Jul 31, 5 PM $ 0.0000224
+0.00%
$ 22,380 $ 19
Jul 31, 1 PM $ 0.0000229
+0.00%
$ 22,920 $ 17
Jul 31, 12 PM $ 0.0000229
+0.00%
$ 22,925 $ 5
Jul 31, 6 AM $ 0.0000232
+0.00%
$ 23,236 $ 1
Jul 30, 5 PM $ 0.0000234
+0.00%
$ 23,421 $ 7
Jul 30, 1 PM $ 0.0000234
+0.00%
$ 23,433 $ 188
Jul 30, 10 AM $ 0.0000231
+0.00%
$ 23,100 $ 0.1
Jul 30, 4 AM $ 0.0000233
+0.00%
$ 23,282 $ 0.1
Jul 29, 6 PM $ 0.000023
+0.00%
$ 22,990 $ 203
Jul 29, 4 PM $ 0.0000228
-0.02%
$ -- $ 27
Jul 29, 12 PM $ 0.0000237
+0.00%
$ 23,670 $ 90
Jul 29, 7 AM $ 0.0000237
+0.05%
$ 23,739 $ 87
Jul 29, 2 AM $ 0.0000236
+0.00%
$ 23,617 $ 127
Jul 28, 5 PM $ 0.0000239
+0.00%
$ 23,902 $ 129
Jul 28, 4 PM $ 0.0000243
+0.00%
$ -- $ 124
Jul 28, 12 PM $ 0.0000237
+0.00%
$ 23,722 $ 118
Jul 28, 4 AM $ 0.0000236
+0.00%
$ 23,648 $ 81
Jul 27, 12 PM $ 0.0000252
+0.00%
$ 25,221 $ 42
Jul 27, 3 AM $ 0.0000257
+0.00%
$ 25,662 $ 207
Jul 26, 9 PM $ 0.0000252
+0.00%
$ 25,188 $ 197
Jul 26, 4 PM $ 0.0000252
+0.00%
$ 25,179 $ 168
Jul 26, 11 AM $ 0.0000246
+0.00%
$ 24,579 $ 199
Jul 26, 8 AM $ 0.0000247
+0.00%
$ 24,662 $ 41
Jul 25, 10 PM $ 0.0000255
+0.00%
$ 25,463 $ 34
Jul 25, 5 PM $ 0.0000255
+0.00%
$ 25,478 $ 34
Jul 25, 3 PM $ 0.0000253
+0.00%
$ 25,277 $ 33
Jul 25, 2 PM $ 0.0000253
+0.00%
$ 25,275 $ 25
Jul 24, 8 AM $ 0.0000267
-0.06%
$ 26,662 $ 28
Download