Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Backroom by Virtuals Historical Data

ROOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0000252
+0.00%
$25,245 $24
Today, at 4 AM $0.0000252
+0.00%
$25,245 $24
Yesterday, at 10 PM $0.0000255
+0.00%
$25,541 $23
Yesterday, at 9 PM $0.0000256
+0.00%
$25,557 $24
Oct 6, 1 PM $0.0000282
+0.00%
$28,184 $14
Oct 5, 6 PM $0.0000281
+0.00%
$28,141 $0.1
Oct 5, 12 PM $0.0000286
+0.00%
$28,638 $1
Oct 4, 5 PM $0.000029
+0.00%
$28,951 $1
Oct 4, 2 PM $0.0000273
+0.00%
$27,273 $1
Oct 4, 1 PM $0.0000265
+0.00%
$26,494 $0
Oct 3, 3 PM $0.0000268
+0.00%
$26,805 $0
Oct 1, 6 AM $0.0000277
+0.00%
$27,663 $4
Oct 1, 2 AM $0.0000267
+0.00%
$26,653 $4
Sep 29, 10 PM $0.0000259
+0.01%
$25,884 $4
Sep 29, 5 PM $0.0000264
+0.00%
$26,440 $4
Sep 29, 4 PM $0.0000268
+0.00%
$26,795 $2
Sep 29, 3 PM $0.0000266
+0.00%
$26,613 $1
Sep 29, 2 PM $0.0000271
+0.00%
$27,075 $0.01
Sep 26, 11 AM $0.0000263
+0.00%
$26,292 $312
Sep 26, 5 AM $0.0000258
+0.00%
$25,849 $310
Sep 26, 3 AM $0.0000259
-4.49%
$25,901 $20
Sep 26, 12 AM $0.0000281
+0.00%
$28,111 $20
Sep 25, 3 PM $0.0000271
+0.00%
$27,089 $24
Sep 25, 1 PM $0.0000275
+0.00%
$27,541 $20
Sep 25, 12 PM $0.0000277
-0.18%
$27,732 $20
Sep 25, 11 AM $0.0000277
+0.00%
$27,750 $14
Sep 25, 6 AM $0.0000268
+0.00%
$26,760 $13
Sep 25, 4 AM $0.0000258
+0.00%
$25,826 $4
Sep 24, 6 PM $0.0000257
+0.00%
$25,713 $10
Sep 24, 3 PM $0.0000262
+0.00%
$26,177 $7
Sep 24, 2 PM $0.0000255
+0.00%
$25,457 $10
Sep 24, 12 AM $0.0000244
+0.00%
$24,439 $31
Sep 23, 10 PM $0.0000244
+0.00%
$24,434 $32
Sep 23, 3 PM $0.000025
+0.00%
$25,020 $27
Sep 23, 9 AM $0.0000268
+0.00%
$26,811 $24
Sep 23, 8 AM $0.0000267
+0.00%
$26,681 $23
Sep 23, 2 AM $0.0000261
+0.00%
$26,124 $17
Sep 23, 12 AM $0.0000263
+0.00%
$26,327 $0
Sep 22, 8 AM $0.0000252
+0.00%
$25,189 $36
Sep 21, 1 PM $0.0000249
+0.00%
$24,938 $38
Sep 21, 10 AM $0.0000244
+0.00%
$24,400 $11
Sep 20, 4 PM $0.0000231
+0.00%
$23,087 $3
Sep 20, 1 PM $0.0000227
+0.00%
$22,684 $3
Sep 19, 9 PM $0.0000236
+0.00%
$23,643 $49
Sep 19, 7 PM $0.0000241
+0.00%
$24,055 $47
Sep 19, 6 PM $0.000024
+0.00%
$23,970 $46
Sep 19, 11 AM $0.000024
+0.00%
$24,003 $5
Sep 19, 3 AM $0.000024
+0.00%
$24,013 $6
Sep 18, 4 AM $0.0000229
+0.00%
$22,934 $98
Sep 18, 1 AM $0.0000223
+0.00%
$22,317 $108
Download