Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backroom by Virtuals Historical Data

ROOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.000029
+6.93%
$-- $6
Sep 21 $0.0000263
+7.75%
$-- $415
Sep 14 $0.0000231
+4.75%
$-- $486
Sep 7 $0.0000225
-12.61%
$22,256 $183
Aug 31 $0.0000256
+1.49%
$25,570 $542
Aug 24 $0.0000266
-3.39%
$26,567 $398
Aug 17 $0.0000268
+23.67%
$28,415 $1,443
Aug 10 $0.000022
+3.63%
$-- $140
Aug 3 $0.0000219
-0.30%
$-- $139
Jul 27 $0.0000218
-15.14%
$-- $1,092
Jul 20 $0.0000252
-11.23%
$25,188 $390
Jul 13 $0.0000272
+3.98%
$-- $801
Jul 6 $0.0000284
+7.26%
$27,348 $75
Jun 29 $0.0000264
+2.29%
$26,412 $349
Jun 22 $0.0000293
+1.31%
$-- $417
Jun 15 $0.0000323
-8.32%
$31,168 $211
Jun 8 $0.0000361
+9.14%
$-- $1,250
Jun 1 $0.0000369
-6.95%
$-- $987
May 25 $0.0000359
-7.01%
$-- $5
May 18 $0.0000367
-7.17%
$-- $129
May 11 $0.0000436
-12.06%
$39,403 $77
May 4 $0.0000514
+13.80%
$51,515 $3,002
Apr 27 $0.0000411
+10.95%
$43,718 $14
Apr 20 $0.000037
-4.18%
$37,946 $821
Apr 13 $0.0000481
+14.75%
$38,067 $2,178
Apr 6 $0.0000433
+1.33%
$-- $4,062
Mar 30 $0.0000446
-5.95%
$-- $1,118
Mar 23 $0.0000498
-8.27%
$46,743 $1,301
Mar 16 $0.0000542
-29.77%
$54,164 $7,563
Mar 9 $0.0000753
+25.80%
$75,316 $6,798
Mar 2 $0.0000579
-3.61%
$55,822 $3,725
Feb 23 $0.0000596
+2.21%
$-- $9,703
Feb 16 $0.0000667
-13.37%
$61,353 $25,430
Feb 9 $0.0000778
-57.77%
$77,064 $44,804
Feb 2 $0.000177
-37.07%
$188,369 $26,942
Jan 26 $0.000268
-40.15%
$274,963 $41,308
Jan 19 $0.000536
-6.50%
$448,151 $63,818
Jan 12 $0.000595
-13.37%
$573,622 $129,941
Jan 5 $0.000778
-11.14%
$688,126 $163,848
Dec 29 $0.000881
+6.30%
$848,968 $649,080
Dec 22 $0.000847
-19.44%
$827,665 $384,877
Dec 15 $0.00113
-10.12%
$1.05 million $1.24 million
Dec 8 $0.00117
-35.00%
$1.27 million $1.3 million
Dec 1 $0.00183
-2.22%
$1.8 million $11.22 million
Oct 6 $0.0012
-44.80%
$-- $754,251
Sep 29 $0.00254
+28.74%
$2.17 million $918,395
Sep 22 $0.00218
-5.85%
$1.98 million $938,962
Sep 15 $0.00313
-43.11%
$2.32 million $1.05 million
Sep 8 $0.00564
-20.55%
$5.5 million $622,249
Sep 1 $0.00563
+32.18%
$7.1 million $855,278
Download