Allmedi Coin Historical Data

AMDC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 16 $0.00267
-22.45%
$-- $269,434
Nov 9 $0.00345
+18.38%
$-- $165,269
Nov 2 $0.00286
+5.52%
$-- $185,498
Oct 26 $0.00271
-11.33%
$-- $204,096
Oct 19 $0.00308
-29.04%
$-- $256,433
Oct 12 $0.00434
-36.61%
$-- $259,786
Oct 5 $0.00685
-21.52%
$-- $281,209
Sep 28 $0.00873
+11.07%
$-- $432,575
Sep 21 $0.00786
+42.64%
$-- $734,432
Sep 14 $0.00551
-13.52%
$-- $743,159
Sep 7 $0.00637
+3.21%
$-- $852,792
Aug 31 $0.00617
-42.59%
$-- $1.11 million
Aug 24 $0.0107
+89.84%
$-- $879,216
Aug 17 $0.00566
-38.07%
$-- $518,167
Aug 10 $0.00913
+5.79%
$-- $729,242
Aug 3 $0.0087
-5.11%
$-- $530,074
Jul 27 $0.00917
-1.25%
$-- $445,205
Jul 20 $0.00928
-4.86%
$-- $323,263
Jul 13 $0.00976
+9.97%
$-- $235,667
Jul 6 $0.00887
+116.17%
$-- $543,590
Jun 29 $0.0041
+3.51%
$-- $553,406
Jun 22 $0.00396
+9.10%
$-- $402,140
Jun 15 $0.00363
-4.87%
$-- $333,020
Jun 8 $0.00382
+4.51%
$-- $116,500
Jun 1 $0.00365
+8.92%
$-- $394,170
May 25 $0.00335
+1.14%
$-- $458,315
May 18 $0.00331
+4.20%
$-- $456,846
May 11 $0.00318
+2.30%
$-- $405,390
May 4 $0.00311
-22.65%
$-- $417,187
Apr 27 $0.00402
+0.37%
$-- $480,977
Apr 20 $0.00401
-1.76%
$-- $388,757
Apr 13 $0.00408
-12.81%
$-- $345,898
Apr 6 $0.00467
-7.92%
$-- $310,136
Mar 30 $0.00508
-12.01%
$-- $352,746
Mar 23 $0.00577
+9.61%
$-- $334,501
Mar 16 $0.00526
-11.91%
$-- $462,036
Mar 9 $0.00597
+61.17%
$-- $358,116
Mar 2 $0.00371
+3.04%
$-- $369,183
Feb 24 $0.00511
+39.06%
$-- $397,097
Feb 17 $0.00367
-21.50%
$-- $402,789
Feb 10 $0.00468
+25.37%
$-- $331,139
Feb 3 $0.00393
-1.24%
$-- $688,706
Jan 27 $0.00397
-5.19%
$-- $427,543
Download