Allmedi Coin Historical Data

AMDC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 16 $ 0.00267
-22.45%
$ -- $ 269,434
Nov 9 $ 0.00345
+18.38%
$ -- $ 165,269
Nov 2 $ 0.00286
+5.52%
$ -- $ 185,498
Oct 26 $ 0.00271
-11.33%
$ -- $ 204,096
Oct 19 $ 0.00308
-29.04%
$ -- $ 256,433
Oct 12 $ 0.00434
-36.61%
$ -- $ 259,786
Oct 5 $ 0.00685
-21.52%
$ -- $ 281,209
Sep 28 $ 0.00873
+11.07%
$ -- $ 432,575
Sep 21 $ 0.00786
+42.64%
$ -- $ 734,432
Sep 14 $ 0.00551
-13.52%
$ -- $ 743,159
Sep 7 $ 0.00637
+3.21%
$ -- $ 852,792
Aug 31 $ 0.00617
-42.59%
$ -- $ 1.11 million
Aug 24 $ 0.0107
+89.84%
$ -- $ 879,216
Aug 17 $ 0.00566
-38.07%
$ -- $ 518,167
Aug 10 $ 0.00913
+5.79%
$ -- $ 729,242
Aug 3 $ 0.0087
-5.11%
$ -- $ 530,074
Jul 27 $ 0.00917
-1.25%
$ -- $ 445,205
Jul 20 $ 0.00928
-4.86%
$ -- $ 323,263
Jul 13 $ 0.00976
+9.97%
$ -- $ 235,667
Jul 6 $ 0.00887
+116.17%
$ -- $ 543,590
Jun 29 $ 0.0041
+3.51%
$ -- $ 553,406
Jun 22 $ 0.00396
+9.10%
$ -- $ 402,140
Jun 15 $ 0.00363
-4.87%
$ -- $ 333,020
Jun 8 $ 0.00382
+4.51%
$ -- $ 116,500
Jun 1 $ 0.00365
+8.92%
$ -- $ 394,170
May 25 $ 0.00335
+1.14%
$ -- $ 458,315
May 18 $ 0.00331
+4.20%
$ -- $ 456,846
May 11 $ 0.00318
+2.30%
$ -- $ 405,390
May 4 $ 0.00311
-22.65%
$ -- $ 417,187
Apr 27 $ 0.00402
+0.37%
$ -- $ 480,977
Apr 20 $ 0.00401
-1.76%
$ -- $ 388,757
Apr 13 $ 0.00408
-12.81%
$ -- $ 345,898
Apr 6 $ 0.00467
-7.92%
$ -- $ 310,136
Mar 30 $ 0.00508
-12.01%
$ -- $ 352,746
Mar 23 $ 0.00577
+9.61%
$ -- $ 334,501
Mar 16 $ 0.00526
-11.91%
$ -- $ 462,036
Mar 9 $ 0.00597
+61.17%
$ -- $ 358,116
Mar 2 $ 0.00371
+3.04%
$ -- $ 369,183
Feb 24 $ 0.00511
+39.06%
$ -- $ 397,097
Feb 17 $ 0.00367
-21.50%
$ -- $ 402,789
Feb 10 $ 0.00468
+25.37%
$ -- $ 331,139
Feb 3 $ 0.00393
-1.24%
$ -- $ 688,706
Jan 27 $ 0.00397
-5.19%
$ -- $ 427,543
Download