Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allmedi Coin Historical Data

AMDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.00267
+3.43%
$-- $30,883
Nov 19, 2020 $0.00258
-12.04%
$-- $28,556
Nov 18, 2020 $0.00294
-48.27%
$-- $46,257
Nov 17, 2020 $0.00568
+82.24%
$-- $106,439
Nov 16, 2020 $0.00312
-9.54%
$-- $57,299
Nov 15, 2020 $0.00345
+25.59%
$-- $35,127
Nov 14, 2020 $0.00274
+1.21%
$-- $28,106
Nov 13, 2020 $0.00271
-7.48%
$-- $28,376
Nov 12, 2020 $0.00293
-10.12%
$-- $34,746
Nov 11, 2020 $0.00326
-1.26%
$-- $13,489
Nov 10, 2020 $0.0033
+15.50%
$-- $2,126
Nov 9, 2020 $0.00286
-1.79%
$-- $23,299
Nov 8, 2020 $0.00286
+1.38%
$-- $32,320
Nov 7, 2020 $0.00282
+5.03%
$-- $28,582
Nov 6, 2020 $0.00262
-11.87%
$-- $29,319
Nov 5, 2020 $0.00297
+18.94%
$-- $25,717
Nov 4, 2020 $0.0025
-12.74%
$-- $14,583
Nov 3, 2020 $0.00259
-7.39%
$-- $28,438
Nov 2, 2020 $0.00279
+2.93%
$-- $26,539
Nov 1, 2020 $0.00271
-9.26%
$-- $25,641
Oct 31, 2020 $0.00299
+9.54%
$-- $29,270
Oct 30, 2020 $0.00273
-1.50%
$-- $29,484
Oct 29, 2020 $0.00278
-3.56%
$-- $25,454
Oct 28, 2020 $0.00288
-14.52%
$-- $26,759
Oct 27, 2020 $0.00338
+17.82%
$-- $34,501
Oct 26, 2020 $0.00287
-6.33%
$-- $32,987
Oct 25, 2020 $0.00308
+2.87%
$-- $32,468
Oct 24, 2020 $0.00307
-15.29%
$-- $31,789
Oct 23, 2020 $0.00362
+34.42%
$-- $56,252
Oct 22, 2020 $0.00271
-15.66%
$-- $27,918
Oct 21, 2020 $0.00336
-8.85%
$-- $33,695
Oct 20, 2020 $0.00328
-0.76%
$-- $34,432
Oct 19, 2020 $0.00331
-23.84%
$-- $39,879
Oct 18, 2020 $0.00434
-9.83%
$-- $61,000
Oct 17, 2020 $0.00481
-14.05%
$-- $67,036
Oct 16, 2020 $0.0056
+5.43%
$-- $24,267
Oct 15, 2020 $0.00531
-2.05%
$-- $22,617
Oct 14, 2020 $0.00542
-8.75%
$-- $24,251
Oct 13, 2020 $0.00594
-13.04%
$-- $21,693
Oct 12, 2020 $0.00684
-0.17%
$-- $38,923
Oct 11, 2020 $0.00685
-24.64%
$-- $35,434
Oct 10, 2020 $0.00909
+24.73%
$-- $38,518
Oct 9, 2020 $0.00729
-10.14%
$-- $30,814
Oct 8, 2020 $0.00811
-12.07%
$-- $41,146
Oct 7, 2020 $0.00922
-5.97%
$-- $52,826
Oct 6, 2020 $0.00981
+18.10%
$-- $51,459
Oct 5, 2020 $0.0083
-4.88%
$-- $31,012
Oct 4, 2020 $0.00873
+34.36%
$-- $41,415
Oct 3, 2020 $0.0065
-10.72%
$-- $29,431
Download