Allmedi Coin Historical Data

AMDC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $0.00948
+2.49%
$-- $110,208
Aug 12, 2020 $0.00925
+3.68%
$-- $112,264
Aug 11, 2020 $0.00891
+3.00%
$-- $96,089
Aug 10, 2020 $0.00865
+0.20%
$-- $103,121
Aug 9, 2020 $0.0087
+0.94%
$-- $96,795
Aug 8, 2020 $0.00861
-2.13%
$-- $89,280
Aug 7, 2020 $0.0088
+0.40%
$-- $101,171
Aug 6, 2020 $0.00876
-1.21%
$-- $54,778
Aug 5, 2020 $0.00887
+0.44%
$-- $65,554
Aug 4, 2020 $0.00883
-0.20%
$-- $63,898
Aug 3, 2020 $0.00885
-3.47%
$-- $58,598
Aug 2, 2020 $0.00917
-0.83%
$-- $65,417
Aug 1, 2020 $0.00923
-0.12%
$-- $66,591
Jul 31, 2020 $0.00924
+0.45%
$-- $67,696
Jul 30, 2020 $0.0092
-0.63%
$-- $63,056
Jul 29, 2020 $0.00926
+1.49%
$-- $62,404
Jul 28, 2020 $0.00912
+0.02%
$-- $64,868
Jul 27, 2020 $0.00912
-1.76%
$-- $55,172
Jul 26, 2020 $0.00928
+0.19%
$-- $35,212
Jul 25, 2020 $0.00926
+0.95%
$-- $42,666
Jul 24, 2020 $0.00916
+1.01%
$-- $33,993
Jul 23, 2020 $0.00907
-9.06%
$-- $48,062
Jul 22, 2020 $0.00999
+0.17%
$-- $54,026
Jul 21, 2020 $0.00998
+1.11%
$-- $53,998
Jul 20, 2020 $0.00987
+1.15%
$-- $55,307
Jul 19, 2020 $0.00976
+5.85%
$-- $46,867
Jul 18, 2020 $0.00922
-1.77%
$-- $49,399
Jul 17, 2020 $0.00939
+3.45%
$-- $52,111
Jul 16, 2020 $0.00908
-8.14%
$-- $37,892
Jul 15, 2020 $0.00988
+10.78%
$-- $16,071
Jul 14, 2020 $0.00892
-24.61%
$-- $15,006
Jul 13, 2020 $0.0118
+33.36%
$-- $18,319
Jul 12, 2020 $0.00887
-36.29%
$-- $22,492
Jul 11, 2020 $0.0139
+32.15%
$-- $32,724
Jul 10, 2020 $0.0105
+39.68%
$-- $101,515
Jul 9, 2020 $0.00754
+46.81%
$-- $140,783
Jul 8, 2020 $0.00513
+24.25%
$-- $94,172
Jul 7, 2020 $0.00413
-0.07%
$-- $75,954
Jul 6, 2020 $0.00413
+0.69%
$-- $75,950
Jul 5, 2020 $0.0041
+0.04%
$-- $82,547
Jul 4, 2020 $0.0041
+0.32%
$-- $72,542
Jul 3, 2020 $0.00409
-0.16%
$-- $79,327
Jul 2, 2020 $0.0041
+0.20%
$-- $87,486
Jul 1, 2020 $0.00409
+3.89%
$-- $76,144
Jun 30, 2020 $0.00394
-0.47%
$-- $74,241
Jun 29, 2020 $0.00396
-0.24%
$-- $81,119
Jun 28, 2020 $0.00396
-0.75%
$-- $80,297
Jun 27, 2020 $0.00399
+0.72%
$-- $60,068
Jun 26, 2020 $0.00396
-1.00%
$-- $50,120
Jun 25, 2020 $0.004
-0.23%
$-- $55,572