Coinranking
Allmedi Coin Historical Data
AMDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 2020 | $0.00948 | +2.49% | ||
| Aug 12, 2020 | $0.00925 | +3.68% | ||
| Aug 11, 2020 | $0.00891 | +3.00% | ||
| Aug 10, 2020 | $0.00865 | +0.20% | ||
| Aug 9, 2020 | $0.0087 | +0.94% | ||
| Aug 8, 2020 | $0.00861 | -2.13% | ||
| Aug 7, 2020 | $0.0088 | +0.40% | ||
| Aug 6, 2020 | $0.00876 | -1.21% | ||
| Aug 5, 2020 | $0.00887 | +0.44% | ||
| Aug 4, 2020 | $0.00883 | -0.20% | ||
| Aug 3, 2020 | $0.00885 | -3.47% | ||
| Aug 2, 2020 | $0.00917 | -0.83% | ||
| Aug 1, 2020 | $0.00923 | -0.12% | ||
| Jul 31, 2020 | $0.00924 | +0.45% | ||
| Jul 30, 2020 | $0.0092 | -0.63% | ||
| Jul 29, 2020 | $0.00926 | +1.49% | ||
| Jul 28, 2020 | $0.00912 | +0.02% | ||
| Jul 27, 2020 | $0.00912 | -1.76% | ||
| Jul 26, 2020 | $0.00928 | +0.19% | ||
| Jul 25, 2020 | $0.00926 | +0.95% | ||
| Jul 24, 2020 | $0.00916 | +1.01% | ||
| Jul 23, 2020 | $0.00907 | -9.06% | ||
| Jul 22, 2020 | $0.00999 | +0.17% | ||
| Jul 21, 2020 | $0.00998 | +1.11% | ||
| Jul 20, 2020 | $0.00987 | +1.15% | ||
| Jul 19, 2020 | $0.00976 | +5.85% | ||
| Jul 18, 2020 | $0.00922 | -1.77% | ||
| Jul 17, 2020 | $0.00939 | +3.45% | ||
| Jul 16, 2020 | $0.00908 | -8.14% | ||
| Jul 15, 2020 | $0.00988 | +10.78% | ||
| Jul 14, 2020 | $0.00892 | -24.61% | ||
| Jul 13, 2020 | $0.0118 | +33.36% | ||
| Jul 12, 2020 | $0.00887 | -36.29% | ||
| Jul 11, 2020 | $0.0139 | +32.15% | ||
| Jul 10, 2020 | $0.0105 | +39.68% | ||
| Jul 9, 2020 | $0.00754 | +46.81% | ||
| Jul 8, 2020 | $0.00513 | +24.25% | ||
| Jul 7, 2020 | $0.00413 | -0.07% | ||
| Jul 6, 2020 | $0.00413 | +0.69% | ||
| Jul 5, 2020 | $0.0041 | +0.04% | ||
| Jul 4, 2020 | $0.0041 | +0.32% | ||
| Jul 3, 2020 | $0.00409 | -0.16% | ||
| Jul 2, 2020 | $0.0041 | +0.20% | ||
| Jul 1, 2020 | $0.00409 | +3.89% | ||
| Jun 30, 2020 | $0.00394 | -0.47% | ||
| Jun 29, 2020 | $0.00396 | -0.24% | ||
| Jun 28, 2020 | $0.00396 | -0.75% | ||
| Jun 27, 2020 | $0.00399 | +0.72% | ||
| Jun 26, 2020 | $0.00396 | -1.00% | ||
| Jun 25, 2020 | $0.004 | -0.23% | ||