Allmedi Coin Historical Data

AMDC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.00948
+2.49%
$ -- $ 110,208
Aug 12, 2020 $ 0.00925
+3.68%
$ -- $ 112,264
Aug 11, 2020 $ 0.00891
+3.00%
$ -- $ 96,089
Aug 10, 2020 $ 0.00865
+0.20%
$ -- $ 103,121
Aug 9, 2020 $ 0.0087
+0.94%
$ -- $ 96,795
Aug 8, 2020 $ 0.00861
-2.13%
$ -- $ 89,280
Aug 7, 2020 $ 0.0088
+0.40%
$ -- $ 101,171
Aug 6, 2020 $ 0.00876
-1.21%
$ -- $ 54,778
Aug 5, 2020 $ 0.00887
+0.44%
$ -- $ 65,554
Aug 4, 2020 $ 0.00883
-0.20%
$ -- $ 63,898
Aug 3, 2020 $ 0.00885
-3.47%
$ -- $ 58,598
Aug 2, 2020 $ 0.00917
-0.83%
$ -- $ 65,417
Aug 1, 2020 $ 0.00923
-0.12%
$ -- $ 66,591
Jul 31, 2020 $ 0.00924
+0.45%
$ -- $ 67,696
Jul 30, 2020 $ 0.0092
-0.63%
$ -- $ 63,056
Jul 29, 2020 $ 0.00926
+1.49%
$ -- $ 62,404
Jul 28, 2020 $ 0.00912
+0.02%
$ -- $ 64,868
Jul 27, 2020 $ 0.00912
-1.76%
$ -- $ 55,172
Jul 26, 2020 $ 0.00928
+0.19%
$ -- $ 35,212
Jul 25, 2020 $ 0.00926
+0.95%
$ -- $ 42,666
Jul 24, 2020 $ 0.00916
+1.01%
$ -- $ 33,993
Jul 23, 2020 $ 0.00907
-9.06%
$ -- $ 48,062
Jul 22, 2020 $ 0.00999
+0.17%
$ -- $ 54,026
Jul 21, 2020 $ 0.00998
+1.11%
$ -- $ 53,998
Jul 20, 2020 $ 0.00987
+1.15%
$ -- $ 55,307
Jul 19, 2020 $ 0.00976
+5.85%
$ -- $ 46,867
Jul 18, 2020 $ 0.00922
-1.77%
$ -- $ 49,399
Jul 17, 2020 $ 0.00939
+3.45%
$ -- $ 52,111
Jul 16, 2020 $ 0.00908
-8.14%
$ -- $ 37,892
Jul 15, 2020 $ 0.00988
+10.78%
$ -- $ 16,071
Jul 14, 2020 $ 0.00892
-24.61%
$ -- $ 15,006
Jul 13, 2020 $ 0.0118
+33.36%
$ -- $ 18,319
Jul 12, 2020 $ 0.00887
-36.29%
$ -- $ 22,492
Jul 11, 2020 $ 0.0139
+32.15%
$ -- $ 32,724
Jul 10, 2020 $ 0.0105
+39.68%
$ -- $ 101,515
Jul 9, 2020 $ 0.00754
+46.81%
$ -- $ 140,783
Jul 8, 2020 $ 0.00513
+24.25%
$ -- $ 94,172
Jul 7, 2020 $ 0.00413
-0.07%
$ -- $ 75,954
Jul 6, 2020 $ 0.00413
+0.69%
$ -- $ 75,950
Jul 5, 2020 $ 0.0041
+0.04%
$ -- $ 82,547
Jul 4, 2020 $ 0.0041
+0.32%
$ -- $ 72,542
Jul 3, 2020 $ 0.00409
-0.16%
$ -- $ 79,327
Jul 2, 2020 $ 0.0041
+0.20%
$ -- $ 87,486
Jul 1, 2020 $ 0.00409
+3.89%
$ -- $ 76,144
Jun 30, 2020 $ 0.00394
-0.47%
$ -- $ 74,241
Jun 29, 2020 $ 0.00396
-0.24%
$ -- $ 81,119
Jun 28, 2020 $ 0.00396
-0.75%
$ -- $ 80,297
Jun 27, 2020 $ 0.00399
+0.72%
$ -- $ 60,068
Jun 26, 2020 $ 0.00396
-1.00%
$ -- $ 50,120
Jun 25, 2020 $ 0.004
-0.23%
$ -- $ 55,572