Coinranking
Allmedi Coin Historical Data
AMDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 2020 | $0.00401 | +11.56% | ||
| Jun 23, 2020 | $0.0036 | +0.20% | ||
| Jun 22, 2020 | $0.00359 | -1.06% | ||
| Jun 21, 2020 | $0.00363 | -0.41% | ||
| Jun 20, 2020 | $0.00364 | +0.06% | ||
| Jun 19, 2020 | $0.00365 | -4.08% | ||
| Jun 18, 2020 | $0.00381 | -0.08% | ||
| Jun 17, 2020 | $0.00381 | +1.84% | ||
| Jun 16, 2020 | $0.00374 | -0.28% | ||
| Jun 15, 2020 | $0.00375 | -1.73% | ||
| Jun 14, 2020 | $0.00382 | -2.00% | ||
| Jun 13, 2020 | $0.00389 | +0.86% | ||
| Jun 12, 2020 | $0.00386 | +4.29% | ||
| Jun 11, 2020 | $0.0037 | -0.62% | ||
| Jun 10, 2020 | $0.00372 | -1.66% | ||
| Jun 9, 2020 | $0.00379 | +0.36% | ||
| Jun 8, 2020 | $0.00377 | +3.33% | ||
| Jun 7, 2020 | $0.00365 | +10.21% | ||
| Jun 6, 2020 | $0.00331 | -1.31% | ||
| Jun 5, 2020 | $0.00336 | +1.55% | ||
| Jun 4, 2020 | $0.00331 | -1.37% | ||
| Jun 3, 2020 | $0.00335 | +0.32% | ||
| Jun 2, 2020 | $0.00334 | +0.43% | ||
| Jun 1, 2020 | $0.00333 | -0.72% | ||
| May 31, 2020 | $0.00335 | +1.51% | ||
| May 30, 2020 | $0.0033 | -0.93% | ||
| May 29, 2020 | $0.00334 | +0.11% | ||
| May 28, 2020 | $0.00333 | +0.26% | ||
| May 27, 2020 | $0.00332 | -0.80% | ||
| May 26, 2020 | $0.00335 | +0.78% | ||
| May 25, 2020 | $0.00332 | +0.29% | ||
| May 24, 2020 | $0.00331 | -0.38% | ||
| May 23, 2020 | $0.00333 | +2.52% | ||
| May 22, 2020 | $0.00325 | +2.16% | ||
| May 21, 2020 | $0.00318 | +0.12% | ||
| May 20, 2020 | $0.00317 | +0.75% | ||
| May 19, 2020 | $0.00315 | -0.26% | ||
| May 18, 2020 | $0.00316 | -0.73% | ||
| May 17, 2020 | $0.00318 | +0.74% | ||
| May 16, 2020 | $0.00316 | -0.84% | ||
| May 15, 2020 | $0.00319 | +1.69% | ||
| May 14, 2020 | $0.00313 | +0.15% | ||
| May 13, 2020 | $0.00313 | -0.51% | ||
| May 12, 2020 | $0.00314 | +0.60% | ||
| May 11, 2020 | $0.00313 | +0.49% | ||
| May 10, 2020 | $0.00311 | -1.81% | ||
| May 9, 2020 | $0.00317 | -0.36% | ||
| May 8, 2020 | $0.00318 | +1.08% | ||
| May 7, 2020 | $0.00314 | +1.36% | ||
| May 6, 2020 | $0.0031 | -2.58% | ||