Allmedi Coin Historical Data

AMDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $0.00401
+11.56%
$-- $59,729
Jun 23, 2020 $0.0036
+0.20%
$-- $44,764
Jun 22, 2020 $0.00359
-1.06%
$-- $51,590
Jun 21, 2020 $0.00363
-0.41%
$-- $83,956
Jun 20, 2020 $0.00364
+0.06%
$-- $8,606
Jun 19, 2020 $0.00365
-4.08%
$-- $21,830
Jun 18, 2020 $0.00381
-0.08%
$-- $35,009
Jun 17, 2020 $0.00381
+1.84%
$-- $42,302
Jun 16, 2020 $0.00374
-0.28%
$-- $61,161
Jun 15, 2020 $0.00375
-1.73%
$-- $80,157
Jun 14, 2020 $0.00382
-2.00%
$-- $31,702
Jun 13, 2020 $0.00389
+0.86%
$-- $8
Jun 12, 2020 $0.00386
+4.29%
$-- $15
Jun 11, 2020 $0.0037
-0.62%
$-- $16
Jun 10, 2020 $0.00372
-1.66%
$-- $16
Jun 9, 2020 $0.00379
+0.36%
$-- $29,156
Jun 8, 2020 $0.00377
+3.33%
$-- $55,587
Jun 7, 2020 $0.00365
+10.21%
$-- $62,483
Jun 6, 2020 $0.00331
-1.31%
$-- $48,919
Jun 5, 2020 $0.00336
+1.55%
$-- $49,365
Jun 4, 2020 $0.00331
-1.37%
$-- $51,336
Jun 3, 2020 $0.00335
+0.32%
$-- $60,493
Jun 2, 2020 $0.00334
+0.43%
$-- $61,458
Jun 1, 2020 $0.00333
-0.72%
$-- $60,117
May 31, 2020 $0.00335
+1.51%
$-- $60,114
May 30, 2020 $0.0033
-0.93%
$-- $53,272
May 29, 2020 $0.00334
+0.11%
$-- $123,076
May 28, 2020 $0.00333
+0.26%
$-- $62,972
May 27, 2020 $0.00332
-0.80%
$-- $54,258
May 26, 2020 $0.00335
+0.78%
$-- $52,365
May 25, 2020 $0.00332
+0.29%
$-- $52,259
May 24, 2020 $0.00331
-0.38%
$-- $67,760
May 23, 2020 $0.00333
+2.52%
$-- $52,641
May 22, 2020 $0.00325
+2.16%
$-- $68,428
May 21, 2020 $0.00318
+0.12%
$-- $64,823
May 20, 2020 $0.00317
+0.75%
$-- $67,405
May 19, 2020 $0.00315
-0.26%
$-- $67,887
May 18, 2020 $0.00316
-0.73%
$-- $67,903
May 17, 2020 $0.00318
+0.74%
$-- $52,939
May 16, 2020 $0.00316
-0.84%
$-- $67,698
May 15, 2020 $0.00319
+1.69%
$-- $53,340
May 14, 2020 $0.00313
+0.15%
$-- $60,031
May 13, 2020 $0.00313
-0.51%
$-- $61,089
May 12, 2020 $0.00314
+0.60%
$-- $58,720
May 11, 2020 $0.00313
+0.49%
$-- $51,573
May 10, 2020 $0.00311
-1.81%
$-- $58,525
May 9, 2020 $0.00317
-0.36%
$-- $59,903
May 8, 2020 $0.00318
+1.08%
$-- $58,908
May 7, 2020 $0.00314
+1.36%
$-- $59,508
May 6, 2020 $0.0031
-2.58%
$-- $63,679