Allmedi Coin Historical Data

AMDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.00401
+11.56%
$ -- $ 59,729
Jun 23, 2020 $ 0.0036
+0.20%
$ -- $ 44,764
Jun 22, 2020 $ 0.00359
-1.06%
$ -- $ 51,590
Jun 21, 2020 $ 0.00363
-0.41%
$ -- $ 83,956
Jun 20, 2020 $ 0.00364
+0.06%
$ -- $ 8,606
Jun 19, 2020 $ 0.00365
-4.08%
$ -- $ 21,830
Jun 18, 2020 $ 0.00381
-0.08%
$ -- $ 35,009
Jun 17, 2020 $ 0.00381
+1.84%
$ -- $ 42,302
Jun 16, 2020 $ 0.00374
-0.28%
$ -- $ 61,161
Jun 15, 2020 $ 0.00375
-1.73%
$ -- $ 80,157
Jun 14, 2020 $ 0.00382
-2.00%
$ -- $ 31,702
Jun 13, 2020 $ 0.00389
+0.86%
$ -- $ 8
Jun 12, 2020 $ 0.00386
+4.29%
$ -- $ 15
Jun 11, 2020 $ 0.0037
-0.62%
$ -- $ 16
Jun 10, 2020 $ 0.00372
-1.66%
$ -- $ 16
Jun 9, 2020 $ 0.00379
+0.36%
$ -- $ 29,156
Jun 8, 2020 $ 0.00377
+3.33%
$ -- $ 55,587
Jun 7, 2020 $ 0.00365
+10.21%
$ -- $ 62,483
Jun 6, 2020 $ 0.00331
-1.31%
$ -- $ 48,919
Jun 5, 2020 $ 0.00336
+1.55%
$ -- $ 49,365
Jun 4, 2020 $ 0.00331
-1.37%
$ -- $ 51,336
Jun 3, 2020 $ 0.00335
+0.32%
$ -- $ 60,493
Jun 2, 2020 $ 0.00334
+0.43%
$ -- $ 61,458
Jun 1, 2020 $ 0.00333
-0.72%
$ -- $ 60,117
May 31, 2020 $ 0.00335
+1.51%
$ -- $ 60,114
May 30, 2020 $ 0.0033
-0.93%
$ -- $ 53,272
May 29, 2020 $ 0.00334
+0.11%
$ -- $ 123,076
May 28, 2020 $ 0.00333
+0.26%
$ -- $ 62,972
May 27, 2020 $ 0.00332
-0.80%
$ -- $ 54,258
May 26, 2020 $ 0.00335
+0.78%
$ -- $ 52,365
May 25, 2020 $ 0.00332
+0.29%
$ -- $ 52,259
May 24, 2020 $ 0.00331
-0.38%
$ -- $ 67,760
May 23, 2020 $ 0.00333
+2.52%
$ -- $ 52,641
May 22, 2020 $ 0.00325
+2.16%
$ -- $ 68,428
May 21, 2020 $ 0.00318
+0.12%
$ -- $ 64,823
May 20, 2020 $ 0.00317
+0.75%
$ -- $ 67,405
May 19, 2020 $ 0.00315
-0.26%
$ -- $ 67,887
May 18, 2020 $ 0.00316
-0.73%
$ -- $ 67,903
May 17, 2020 $ 0.00318
+0.74%
$ -- $ 52,939
May 16, 2020 $ 0.00316
-0.84%
$ -- $ 67,698
May 15, 2020 $ 0.00319
+1.69%
$ -- $ 53,340
May 14, 2020 $ 0.00313
+0.15%
$ -- $ 60,031
May 13, 2020 $ 0.00313
-0.51%
$ -- $ 61,089
May 12, 2020 $ 0.00314
+0.60%
$ -- $ 58,720
May 11, 2020 $ 0.00313
+0.49%
$ -- $ 51,573
May 10, 2020 $ 0.00311
-1.81%
$ -- $ 58,525
May 9, 2020 $ 0.00317
-0.36%
$ -- $ 59,903
May 8, 2020 $ 0.00318
+1.08%
$ -- $ 58,908
May 7, 2020 $ 0.00314
+1.36%
$ -- $ 59,508
May 6, 2020 $ 0.0031
-2.58%
$ -- $ 63,679