Allmedi Coin Historical Data

AMDC Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $0.00318
+0.26%
$-- $46,425
May 4, 2020 $0.00317
-21.10%
$-- $70,239
May 3, 2020 $0.00402
+0.01%
$-- $71,619
May 2, 2020 $0.00402
-0.25%
$-- $51,206
May 1, 2020 $0.00403
-0.53%
$-- $66,463
Apr 30, 2020 $0.00405
+0.58%
$-- $90,131
Apr 29, 2020 $0.00403
-0.70%
$-- $39,378
Apr 28, 2020 $0.00405
+0.24%
$-- $98,279
Apr 27, 2020 $0.00408
+1.82%
$-- $63,900
Apr 26, 2020 $0.00401
-0.58%
$-- $60,147
Apr 25, 2020 $0.00403
-1.37%
$-- $51,551
Apr 24, 2020 $0.00408
-1.39%
$-- $56,002
Apr 23, 2020 $0.00414
+2.96%
$-- $59,129
Apr 22, 2020 $0.00403
-2.09%
$-- $62,663
Apr 21, 2020 $0.00411
+0.44%
$-- $49,386
Apr 20, 2020 $0.00409
+0.39%
$-- $49,878
Apr 19, 2020 $0.00408
+0.75%
$-- $50,719
Apr 18, 2020 $0.00405
-1.28%
$-- $44,429
Apr 17, 2020 $0.0041
-2.82%
$-- $48,973
Apr 16, 2020 $0.00422
+0.43%
$-- $56,313
Apr 15, 2020 $0.0042
+0.73%
$-- $24,352
Apr 14, 2020 $0.00417
-2.37%
$-- $63,168
Apr 13, 2020 $0.00427
-8.62%
$-- $57,943
Apr 12, 2020 $0.00467
-0.85%
$-- $23,222
Apr 11, 2020 $0.00471
-6.30%
$-- $49,553
Apr 10, 2020 $0.00503
-0.86%
$-- $62,408
Apr 9, 2020 $0.00508
+0.84%
$-- $51,679
Apr 8, 2020 $0.00503
-2.00%
$-- $45,774
Apr 7, 2020 $0.00514
+0.67%
$-- $52,478
Apr 6, 2020 $0.0051
+0.55%
$-- $25,024
Apr 5, 2020 $0.00508
-2.06%
$-- $83,230
Apr 4, 2020 $0.00518
-6.55%
$-- $42,434
Apr 3, 2020 $0.00555
+0.45%
$-- $41,339
Apr 2, 2020 $0.00552
+0.29%
$-- $51,846
Apr 1, 2020 $0.00551
-0.04%
$-- $63,824
Mar 31, 2020 $0.00551
+8.51%
$-- $24,738
Mar 30, 2020 $0.00508
-12.01%
$-- $45,335
Mar 29, 2020 $0.00577
-2.38%
$-- $53,183
Mar 28, 2020 $0.00591
+19.71%
$-- $46,945
Mar 27, 2020 $0.00494
+1.66%
$-- $40,725
Mar 26, 2020 $0.00486
-5.18%
$-- $37,801
Mar 25, 2020 $0.00512
+4.87%
$-- $58,013
Mar 24, 2020 $0.00488
-1.27%
$-- $43,429
Mar 23, 2020 $0.00495
-6.00%
$-- $54,405
Mar 22, 2020 $0.00526
+0.50%
$-- $60,534
Mar 21, 2020 $0.00524
+0.56%
$-- $33,653
Mar 20, 2020 $0.00521
-1.52%
$-- $105,283
Mar 19, 2020 $0.00529
+2.81%
$-- $41,593
Mar 18, 2020 $0.00515
-6.92%
$-- $89,916
Mar 17, 2020 $0.00553
-7.09%
$-- $54,201