Allmedi Coin Historical Data

AMDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.00267
+3.43%
$-- $30,883
Nov 19, 2020 $0.00258
-12.04%
$-- $28,556
Nov 18, 2020 $0.00294
-48.27%
$-- $46,257
Nov 17, 2020 $0.00568
+82.24%
$-- $106,439
Nov 16, 2020 $0.00312
-9.54%
$-- $57,299
Nov 15, 2020 $0.00345
+25.59%
$-- $35,127
Nov 14, 2020 $0.00274
+1.21%
$-- $28,106
Nov 13, 2020 $0.00271
-7.48%
$-- $28,376
Nov 12, 2020 $0.00293
-10.12%
$-- $34,746
Nov 11, 2020 $0.00326
-1.26%
$-- $13,489
Nov 10, 2020 $0.0033
+15.50%
$-- $2,126
Nov 9, 2020 $0.00286
-1.79%
$-- $23,299
Nov 8, 2020 $0.00286
+1.38%
$-- $32,320
Nov 7, 2020 $0.00282
+5.03%
$-- $28,582
Nov 6, 2020 $0.00262
-11.87%
$-- $29,319
Nov 5, 2020 $0.00297
+18.94%
$-- $25,717
Nov 4, 2020 $0.0025
-12.74%
$-- $14,583
Nov 3, 2020 $0.00259
-7.39%
$-- $28,438
Nov 2, 2020 $0.00279
+2.93%
$-- $26,539
Nov 1, 2020 $0.00271
-9.26%
$-- $25,641
Oct 31, 2020 $0.00299
+9.54%
$-- $29,270
Oct 30, 2020 $0.00273
-1.50%
$-- $29,484
Oct 29, 2020 $0.00278
-3.56%
$-- $25,454
Oct 28, 2020 $0.00288
-14.52%
$-- $26,759
Oct 27, 2020 $0.00338
+17.82%
$-- $34,501
Oct 26, 2020 $0.00287
-6.33%
$-- $32,987
Oct 25, 2020 $0.00308
+2.87%
$-- $32,468
Oct 24, 2020 $0.00307
-15.29%
$-- $31,789
Oct 23, 2020 $0.00362
+34.42%
$-- $56,252
Oct 22, 2020 $0.00271
-15.66%
$-- $27,918
Oct 21, 2020 $0.00336
-8.85%
$-- $33,695
Oct 20, 2020 $0.00328
-0.76%
$-- $34,432
Oct 19, 2020 $0.00331
-23.84%
$-- $39,879
Oct 18, 2020 $0.00434
-9.83%
$-- $61,000
Oct 17, 2020 $0.00481
-14.05%
$-- $67,036
Oct 16, 2020 $0.0056
+5.43%
$-- $24,267
Oct 15, 2020 $0.00531
-2.05%
$-- $22,617
Oct 14, 2020 $0.00542
-8.75%
$-- $24,251
Oct 13, 2020 $0.00594
-13.04%
$-- $21,693
Oct 12, 2020 $0.00684
-0.17%
$-- $38,923
Oct 11, 2020 $0.00685
-24.64%
$-- $35,434
Oct 10, 2020 $0.00909
+24.73%
$-- $38,518
Oct 9, 2020 $0.00729
-10.14%
$-- $30,814
Oct 8, 2020 $0.00811
-12.07%
$-- $41,146
Oct 7, 2020 $0.00922
-5.97%
$-- $52,826
Oct 6, 2020 $0.00981
+18.10%
$-- $51,459
Oct 5, 2020 $0.0083
-4.88%
$-- $31,012
Oct 4, 2020 $0.00873
+34.36%
$-- $41,415
Oct 3, 2020 $0.0065
-10.72%
$-- $29,431
Download