Allmedi Coin Historical Data

AMDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2020 $ 0.00267
+3.43%
$ -- $ 30,883
Nov 19, 2020 $ 0.00258
-12.04%
$ -- $ 28,556
Nov 18, 2020 $ 0.00294
-48.27%
$ -- $ 46,257
Nov 17, 2020 $ 0.00568
+82.24%
$ -- $ 106,439
Nov 16, 2020 $ 0.00312
-9.54%
$ -- $ 57,299
Nov 15, 2020 $ 0.00345
+25.59%
$ -- $ 35,127
Nov 14, 2020 $ 0.00274
+1.21%
$ -- $ 28,106
Nov 13, 2020 $ 0.00271
-7.48%
$ -- $ 28,376
Nov 12, 2020 $ 0.00293
-10.12%
$ -- $ 34,746
Nov 11, 2020 $ 0.00326
-1.26%
$ -- $ 13,489
Nov 10, 2020 $ 0.0033
+15.50%
$ -- $ 2,126
Nov 9, 2020 $ 0.00286
-1.79%
$ -- $ 23,299
Nov 8, 2020 $ 0.00286
+1.38%
$ -- $ 32,320
Nov 7, 2020 $ 0.00282
+5.03%
$ -- $ 28,582
Nov 6, 2020 $ 0.00262
-11.87%
$ -- $ 29,319
Nov 5, 2020 $ 0.00297
+18.94%
$ -- $ 25,717
Nov 4, 2020 $ 0.0025
-12.74%
$ -- $ 14,583
Nov 3, 2020 $ 0.00259
-7.39%
$ -- $ 28,438
Nov 2, 2020 $ 0.00279
+2.93%
$ -- $ 26,539
Nov 1, 2020 $ 0.00271
-9.26%
$ -- $ 25,641
Oct 31, 2020 $ 0.00299
+9.54%
$ -- $ 29,270
Oct 30, 2020 $ 0.00273
-1.50%
$ -- $ 29,484
Oct 29, 2020 $ 0.00278
-3.56%
$ -- $ 25,454
Oct 28, 2020 $ 0.00288
-14.52%
$ -- $ 26,759
Oct 27, 2020 $ 0.00338
+17.82%
$ -- $ 34,501
Oct 26, 2020 $ 0.00287
-6.33%
$ -- $ 32,987
Oct 25, 2020 $ 0.00308
+2.87%
$ -- $ 32,468
Oct 24, 2020 $ 0.00307
-15.29%
$ -- $ 31,789
Oct 23, 2020 $ 0.00362
+34.42%
$ -- $ 56,252
Oct 22, 2020 $ 0.00271
-15.66%
$ -- $ 27,918
Oct 21, 2020 $ 0.00336
-8.85%
$ -- $ 33,695
Oct 20, 2020 $ 0.00328
-0.76%
$ -- $ 34,432
Oct 19, 2020 $ 0.00331
-23.84%
$ -- $ 39,879
Oct 18, 2020 $ 0.00434
-9.83%
$ -- $ 61,000
Oct 17, 2020 $ 0.00481
-14.05%
$ -- $ 67,036
Oct 16, 2020 $ 0.0056
+5.43%
$ -- $ 24,267
Oct 15, 2020 $ 0.00531
-2.05%
$ -- $ 22,617
Oct 14, 2020 $ 0.00542
-8.75%
$ -- $ 24,251
Oct 13, 2020 $ 0.00594
-13.04%
$ -- $ 21,693
Oct 12, 2020 $ 0.00684
-0.17%
$ -- $ 38,923
Oct 11, 2020 $ 0.00685
-24.64%
$ -- $ 35,434
Oct 10, 2020 $ 0.00909
+24.73%
$ -- $ 38,518
Oct 9, 2020 $ 0.00729
-10.14%
$ -- $ 30,814
Oct 8, 2020 $ 0.00811
-12.07%
$ -- $ 41,146
Oct 7, 2020 $ 0.00922
-5.97%
$ -- $ 52,826
Oct 6, 2020 $ 0.00981
+18.10%
$ -- $ 51,459
Oct 5, 2020 $ 0.0083
-4.88%
$ -- $ 31,012
Oct 4, 2020 $ 0.00873
+34.36%
$ -- $ 41,415
Oct 3, 2020 $ 0.0065
-10.72%
$ -- $ 29,431
Download