Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

test Historical Data

test Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:05 AM $0.0000138
+0.00%
$-- $119,602
12:04 AM $0.0000138
-1.46%
$-- $120,318
12:03 AM $0.0000141
+0.00%
$-- $120,310
11:56 PM $0.000014
+0.00%
$-- $128,171
11:55 PM $0.0000141
+0.00%
$-- $131,287
11:53 PM $0.0000154
+0.00%
$-- $128,840
11:52 PM $0.0000152
+0.00%
$-- $129,488
11:49 PM $0.0000153
+0.00%
$-- $128,227
11:48 PM $0.0000151
+1.05%
$-- $131,167
11:47 PM $0.0000151
+0.00%
$-- $130,759
11:44 PM $0.0000149
+0.00%
$-- $141,967
11:43 PM $0.0000169
+0.00%
$-- $144,837
11:42 PM $0.0000172
+0.00%
$-- $145,893
11:38 PM $0.0000173
+0.00%
$-- $145,980
11:36 PM $0.0000174
+0.50%
$-- $148,540
11:35 PM $0.0000176
+0.02%
$-- $149,860
11:30 PM $0.0000173
-6.62%
$-- $154,952
11:29 PM $0.0000182
+0.00%
$-- $151,704
11:26 PM $0.0000181
+0.00%
$-- $150,518
11:25 PM $0.0000181
+0.00%
$-- $149,825
11:22 PM $0.0000179
+0.50%
$-- $149,206
11:20 PM $0.0000174
+0.00%
$-- $145,130
11:18 PM $0.0000174
+0.00%
$-- $146,705
11:16 PM $0.0000175
+0.00%
$-- $145,265
11:15 PM $0.0000173
+0.00%
$-- $147,262
11:13 PM $0.0000177
+1.99%
$-- $145,073
11:12 PM $0.0000177
+6.85%
$-- $137,474
11:11 PM $0.0000165
+0.80%
$-- $136,057
11:10 PM $0.0000163
+1.62%
$-- $133,514
11:09 PM $0.000016
-0.41%
$-- $132,659
11:08 PM $0.0000164
+0.00%
$-- $136,342
11:04 PM $0.0000167
+0.00%
$-- $136,109
11:03 PM $0.0000167
+0.00%
$-- $135,501
11:02 PM $0.0000166
+0.00%
$-- $136,370
10:57 PM $0.0000167
+0.00%
$-- $132,239
10:55 PM $0.000016
+0.00%
$-- $126,408
10:54 PM $0.0000154
+0.00%
$-- $124,447
10:47 PM $0.0000151
+0.00%
$-- $124,544
10:44 PM $0.0000151
+0.00%
$-- $126,412
10:43 PM $0.0000154
+0.00%
$-- $129,442
10:42 PM $0.0000158
-4.01%
$-- $134,614
10:41 PM $0.0000169
-0.44%
$-- $138,725
10:38 PM $0.0000174
+0.00%
$-- $135,260
10:37 PM $0.0000166
+0.00%
$-- $136,591
10:36 PM $0.0000165
+0.00%
$-- $142,111
10:34 PM $0.0000175
+8.55%
$-- $129,661
10:28 PM $0.0000147
+0.00%
$-- $121,151
10:23 PM $0.0000151
+0.00%
$-- $118,779
10:21 PM $0.0000148
+0.00%
$-- $118,864
10:20 PM $0.0000148
-1.47%
$-- $119,722