Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

test Historical Data

test Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:58 PM $0.0000116
-2.11%
$-- $80,725
8:56 PM $0.000012
+0.00%
$-- $82,763
8:54 PM $0.0000122
+0.00%
$-- $85,650
8:50 PM $0.0000126
-1.36%
$-- $86,688
8:49 PM $0.000013
-0.45%
$-- $91,778
8:48 PM $0.0000138
+1.17%
$-- $93,604
8:46 PM $0.0000144
+19.94%
$-- $90,137
8:45 PM $0.0000119
+0.00%
$-- $77,126
8:43 PM $0.0000117
+0.00%
$-- $79,429
8:41 PM $0.0000115
+0.00%
$-- $89,145
8:39 PM $0.0000137
+0.00%
$-- $84,638
8:38 PM $0.0000131
+0.00%
$-- $82,826
8:37 PM $0.0000129
+0.00%
$-- $79,213
8:33 PM $0.0000124
+0.00%
$-- $77,806
8:31 PM $0.0000122
+0.00%
$-- $76,858
8:30 PM $0.000012
+0.09%
$-- $75,271
8:29 PM $0.0000113
-0.65%
$-- $73,327
8:28 PM $0.000012
+5.58%
$-- $71,462
8:27 PM $0.0000114
-6.15%
$-- $76,209
8:26 PM $0.0000123
+0.00%
$-- $82,266
8:25 PM $0.0000124
-18.56%
$-- $83,413
8:24 PM $0.0000154
-2.91%
$-- $96,753
8:23 PM $0.0000159
+1.12%
$-- $94,935
8:22 PM $0.0000157
+1.30%
$-- $92,994
8:21 PM $0.0000125
+0.03%
$-- $70,649
8:20 PM $0.0000119
+9.22%
$-- $63,593
8:19 PM $0.0000112
-1.09%
$-- $65,504
8:18 PM $0.0000108
+0.00%
$-- $62,199
8:17 PM $0.0000108
+1.35%
$-- $61,591
8:16 PM $0.0000106
+0.00%
$-- $60,264
8:15 PM $0.0000105
+4.33%
$-- $57,991
8:14 PM $0.0₅961
+17.25%
$-- $46,087
8:13 PM $0.0₅756
-38.83%
$-- $41,274
8:12 PM $0.0000119
-6.49%
$-- $57,003
8:11 PM $0.0000126
-20.97%
$-- $62,431
8:10 PM $0.0000159
-2.27%
$-- $74,090
8:09 PM $0.0000165
+0.00%
$-- $90,159
8:08 PM $0.0000204
+3.07%
$-- $89,631
8:07 PM $0.0000187
-0.79%
$-- $83,252
8:06 PM $0.0000191
-17.91%
$-- $88,872
8:05 PM $0.0000157
+27.79%
$-- $50,327
8:04 PM $0.0000115
+24.74%
$-- $34,375
8:03 PM $0.0₅921
-5.98%
$-- $32,565
8:02 PM $0.0000105
+19.11%
$-- $29,182
8:01 PM $0.0₅774
+3.20%
$-- $20,423
8:00 PM $0.0₅566
+5.52%
$-- $11,680
7:59 PM $0.0₅548
+0.00%
$-- $10,251
7:58 PM $0.0₅489
+18.65%
$-- $8,404
7:53 PM $0.0₅426
+0.00%
$-- $8,845
7:50 PM $0.0₅441
+0.00%
$-- $8,768