VuzzMind Historical Data

VUZZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000622
-10.25%
$ 62,200 $ 153
Feb 1, 2025 $ 0.000693
+0.58%
$ 69,300 $ 39
Jan 31, 2025 $ 0.000689
+2.07%
$ 68,900 $ 234
Jan 30, 2025 $ 0.000675
-1.75%
$ 67,500 $ 139
Jan 29, 2025 $ 0.000687
+3.00%
$ 68,700 $ 225
Jan 28, 2025 $ 0.000667
+0.15%
$ 66,700 $ 179
Jan 27, 2025 $ 0.000666
-11.08%
$ 66,600 $ 107
Jan 26, 2025 $ 0.000749
+4.61%
$ 74,900 $ 175
Jan 25, 2025 $ 0.000716
-4.91%
$ 71,600 $ 485
Jan 24, 2025 $ 0.000753
-5.76%
$ 75,300 $ 410
Jan 23, 2025 $ 0.000831
+0.00%
$ -- $ 1,145
Jan 22, 2025 $ 0.000831
+4.40%
$ 83,100 $ 1,197
Jan 21, 2025 $ 0.000796
+0.38%
$ 79,600 $ 28
Jan 20, 2025 $ 0.000793
+2.59%
$ 79,300 $ 111
Jan 19, 2025 $ 0.000773
+5.17%
$ 77,300 $ 389
Jan 18, 2025 $ 0.000739
-5.26%
$ 73,900 $ 108
Jan 17, 2025 $ 0.00078
+0.39%
$ 78,000 $ 494
Jan 16, 2025 $ 0.000777
-0.64%
$ 77,700 $ 1
Jan 15, 2025 $ 0.000782
-3.40%
$ 78,200 $ 162
Jan 14, 2025 $ 0.00081
+6.52%
$ 80,955 $ 1,714
Jan 13, 2025 $ 0.000777
-1.77%
$ -- $ 51
Jan 12, 2025 $ 0.000791
+0.38%
$ 79,100 $ 657
Jan 11, 2025 $ 0.000788
-2.84%
$ 78,800 $ 869
Jan 10, 2025 $ 0.000811
-1.70%
$ 81,100 $ 617
Jan 9, 2025 $ 0.000825
+9.85%
$ 82,500 $ 1,794
Jan 8, 2025 $ 0.000741
-5.96%
$ 74,100 $ 3,309
Jan 7, 2025 $ 0.000788
-21.20%
$ 78,800 $ 937
Jan 6, 2025 $ 0.001
-21.63%
$ 100,000 $ 1,051
Jan 5, 2025 $ 0.00128
+3.74%
$ 127,600 $ 74
Jan 4, 2025 $ 0.00123
-1.52%
$ 123,000 $ 184
Jan 3, 2025 $ 0.00125
-8.16%
$ 124,900 $ 252
Jan 2, 2025 $ 0.00124
+10.12%
$ 124,000 $ 405
Jan 1, 2025 $ 0.00113
+3.87%
$ 112,600 $ 318
Dec 31, 2024 $ 0.00108
+0.56%
$ 108,400 $ 120
Dec 30, 2024 $ 0.00108
-1.28%
$ 107,800 $ 201
Dec 29, 2024 $ 0.00109
-13.81%
$ 109,200 $ 532
Dec 28, 2024 $ 0.00127
+2.34%
$ 126,700 $ 50
Dec 27, 2024 $ 0.00124
+0.65%
$ 123,800 $ 332
Dec 26, 2024 $ 0.00123
+0.24%
$ 123,000 $ 32
Dec 25, 2024 $ 0.00123
+1.07%
$ 122,700 $ 64
Dec 24, 2024 $ 0.00121
+5.66%
$ 121,400 $ 95
Dec 23, 2024 $ 0.00115
+2.50%
$ 114,900 $ 74
Dec 22, 2024 $ 0.00112
-0.53%
$ 112,100 $ 208
Dec 21, 2024 $ 0.00113
-14.17%
$ 112,700 $ 495
Dec 20, 2024 $ 0.00131
+18.18%
$ 131,300 $ 361
Dec 19, 2024 $ 0.00111
-18.01%
$ 111,100 $ 164
Dec 18, 2024 $ 0.00136
-5.61%
$ 136,300 $ 1,078
Dec 17, 2024 $ 0.00144
-3.91%
$ 144,400 $ 51
Dec 16, 2024 $ 0.0015
+3.76%
$ 150,278 $ 140
Dec 15, 2024 $ 0.00145
-8.88%
$ 144,838 $ 933