DarkPay Historical Data

D4RK
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.12
+33.69%
$ -- $ 324
Jul 2022 $ 0.132
+36.00%
$ -- $ 257
Jun 2022 $ 0.0971
-18.67%
$ -- $ 6,986
May 2022 $ 0.119
+153.47%
$ -- $ 2,511
Apr 2022 $ 0.0472
+4.59%
$ -- $ 1,520
Mar 2022 $ 0.0451
+48.18%
$ -- $ 20,008
Feb 2022 $ 0.0379
-21.54%
$ -- $ 2,580
Jan 2022 $ 0.0484
-33.98%
$ -- $ 18,942
Dec 2021 $ 0.0732
-44.83%
$ -- $ 3,615
Nov 2021 $ 0.142
+143.56%
$ -- $ 4,765
Oct 2021 $ 0.0583
-6.98%
$ -- $ 4,587
Sep 2021 $ 0.0626
-55.68%
$ -- $ 10,241
Aug 2021 $ 0.142
-12.40%
$ -- $ 7,106
Jul 2021 $ 0.219
+59.37%
$ -- $ 12,404
Jun 2021 $ 0.143
+0.14%
$ -- $ 15,183
May 2021 $ 0.158
+135.22%
$ -- $ 21,195
Apr 2021 $ 0.0607
-20.65%
$ -- $ 5,440
Mar 2021 $ 0.063
-58.71%
$ -- $ 1.98 million
Feb 2021 $ 0.153
+71.37%
$ -- $ 84,662
Jan 2021 $ 0.0941
+16.82%
$ -- $ 939,707
Dec 2020 $ 0.0806
+86.54%
$ -- $ 502,515
Nov 2020 $ 0.0474
-22.32%
$ -- $ 485,113
Oct 2020 $ 0.061
-27.76%
$ -- $ 352,070
Sep 2020 $ 0.0845
-0.18%
$ -- $ 178,990
Feb 2020 $ 0.0286
+49.93%
$ -- $ 334,571
Jan 2020 $ 0.0191
+18.54%
$ -- $ 348,945
Dec 2019 $ 0.0161
+21.23%
$ -- $ 23,758
Nov 2019 $ 0.0133
-33.07%
$ -- $ 17,834
Oct 2019 $ 0.0198
-19.96%
$ -- $ 23,886
Sep 2019 $ 0.0248
+24.20%
$ -- $ 24,148
Aug 2019 $ 0.02
-64.25%
$ -- $ 23,246
Jul 2019 $ 0.0558
+176.20%
$ -- $ 17,237
Download