Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DarkPay Historical Data

D4RK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2022 $0.12
+33.69%
$-- $324
Jul 2022 $0.132
+36.00%
$-- $257
Jun 2022 $0.0971
-18.67%
$-- $6,986
May 2022 $0.119
+153.47%
$-- $2,511
Apr 2022 $0.0472
+4.59%
$-- $1,520
Mar 2022 $0.0451
+48.18%
$-- $20,008
Feb 2022 $0.0379
-21.54%
$-- $2,580
Jan 2022 $0.0484
-33.98%
$-- $18,942
Dec 2021 $0.0732
-44.83%
$-- $3,615
Nov 2021 $0.142
+143.56%
$-- $4,765
Oct 2021 $0.0583
-6.98%
$-- $4,587
Sep 2021 $0.0626
-55.68%
$-- $10,241
Aug 2021 $0.142
-12.40%
$-- $7,106
Jul 2021 $0.219
+59.37%
$-- $12,404
Jun 2021 $0.143
+0.14%
$-- $15,183
May 2021 $0.158
+135.22%
$-- $21,195
Apr 2021 $0.0607
-20.65%
$-- $5,440
Mar 2021 $0.063
-58.71%
$-- $1.98 million
Feb 2021 $0.153
+71.37%
$-- $84,662
Jan 2021 $0.0941
+16.82%
$-- $939,707
Dec 2020 $0.0806
+86.54%
$-- $502,515
Nov 2020 $0.0474
-22.32%
$-- $485,113
Oct 2020 $0.061
-27.76%
$-- $352,070
Sep 2020 $0.0845
-0.18%
$-- $178,990
Feb 2020 $0.0286
+49.93%
$-- $334,571
Jan 2020 $0.0191
+18.54%
$-- $348,945
Dec 2019 $0.0161
+21.23%
$-- $23,758
Nov 2019 $0.0133
-33.07%
$-- $17,834
Oct 2019 $0.0198
-19.96%
$-- $23,886
Sep 2019 $0.0248
+24.20%
$-- $24,148
Aug 2019 $0.02
-64.25%
$-- $23,246
Jul 2019 $0.0558
+176.20%
$-- $17,237
Download