DarkPay Historical Data

D4RK
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.12
-0.96%
$-- $309
Aug 7, 2022 $0.122
+0.59%
$-- $1
Aug 6, 2022 $0.121
-2.03%
$-- $1
Aug 5, 2022 $0.123
+2.28%
$-- $1
Aug 4, 2022 $0.121
+35.63%
$-- $10
Aug 3, 2022 $0.123
-0.66%
$-- $0
Aug 2, 2022 $0.123
-1.20%
$-- $0
Aug 1, 2022 $0.125
+38.95%
$-- $3
Jul 30, 2022 $0.132
+2.89%
$-- $0
Jul 29, 2022 $0.128
+38.84%
$-- $1
Jul 28, 2022 $0.0925
-25.41%
$-- $4
Jul 27, 2022 $0.124
+8.00%
$-- $1
Jul 26, 2022 $0.115
+42.15%
$-- $2
Jul 25, 2022 $0.117
-4.02%
$-- $0
Jul 24, 2022 $0.122
+41.50%
$-- $1
Jul 23, 2022 $0.086
-30.23%
$-- $1
Jul 22, 2022 $0.123
+40.17%
$-- $1
Jul 21, 2022 $0.0881
-30.40%
$-- $1
Jul 20, 2022 $0.126
+42.54%
$-- $1
Jul 19, 2022 $0.0887
+4.96%
$-- $12
Jul 18, 2022 $0.0851
+1.35%
$-- $1
Jul 17, 2022 $0.116
-0.74%
$-- $7
Jul 16, 2022 $0.116
+1.71%
$-- $8
Jul 15, 2022 $0.114
+1.23%
$-- $1
Jul 14, 2022 $0.113
+1.65%
$-- $1
Jul 13, 2022 $0.111
+4.75%
$-- $160
Jul 12, 2022 $0.106
-3.45%
$-- $1
Jul 11, 2022 $0.11
-4.01%
$-- $1
Jul 10, 2022 $0.115
+13.13%
$-- $1
Jul 9, 2022 $0.101
-14.72%
$-- $1
Jul 8, 2022 $0.119
+0.07%
$-- $1
Jul 7, 2022 $0.119
+5.13%
$-- $0
Jul 6, 2022 $0.114
+1.86%
$-- $1
Jul 5, 2022 $0.111
-0.46%
$-- $1
Jul 4, 2022 $0.112
+4.71%
$-- $1
Jul 3, 2022 $0.107
+5.96%
$-- $2
Jul 2, 2022 $0.101
+6.52%
$-- $31
Jul 1, 2022 $0.095
-2.28%
$-- $10
Jun 30, 2022 $0.0971
-1.69%
$-- $0.1
Jun 29, 2022 $0.0987
-0.91%
$-- $0
Jun 28, 2022 $0.0996
-2.81%
$-- $0
Jun 27, 2022 $0.102
-2.27%
$-- $0
Jun 26, 2022 $0.105
-12.50%
$-- $0
Jun 25, 2022 $0.12
+150.83%
$-- $3
Jun 24, 2022 $0.0478
-60.19%
$-- $407
Jun 23, 2022 $0.12
+64.21%
$-- $1
Jun 22, 2022 $0.133
+0.68%
$-- $0
Jun 21, 2022 $0.133
-7.15%
$-- $2
Jun 20, 2022 $0.143
+0.26%
$-- $21
Jun 19, 2022 $0.143
+8.37%
$-- $1
Download