Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DarkPay Historical Data

D4RK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2021 $0.124
-30.76%
$-- $1
Mar 10, 2021 $0.164
+2.86%
$-- $1
Mar 9, 2021 $0.159
+63.72%
$-- $185
Mar 8, 2021 $0.0971
+2.27%
$-- $0
Mar 7, 2021 $0.095
-4.27%
$-- $290
Mar 6, 2021 $0.0967
-2.38%
$-- $0
Mar 5, 2021 $0.0991
+1.67%
$-- $83
Mar 4, 2021 $0.148
-2.54%
$-- $24
Mar 3, 2021 $0.152
-4.35%
$-- $27
Mar 2, 2021 $0.159
+6.87%
$-- $1,712
Mar 1, 2021 $0.149
-2.49%
$-- $1,641
Feb 28, 2021 $0.153
+18.44%
$-- $0
Feb 27, 2021 $0.129
-21.47%
$-- $12
Feb 26, 2021 $0.164
-2.58%
$-- $80
Feb 25, 2021 $0.169
+24.25%
$-- $2,201
Feb 24, 2021 $0.136
-20.01%
$-- $5,644
Feb 23, 2021 $0.17
-12.64%
$-- $57
Feb 22, 2021 $0.194
+21.78%
$-- $637
Feb 21, 2021 $0.159
-24.92%
$-- $558
Feb 20, 2021 $0.212
+6.68%
$-- $9,036
Feb 19, 2021 $0.199
+2.29%
$-- $1,375
Feb 18, 2021 $0.194
-3.61%
$-- $1
Feb 17, 2021 $0.202
+2.60%
$-- $5,194
Feb 16, 2021 $0.117
+1.70%
$-- $0
Feb 15, 2021 $0.115
-9.25%
$-- $445
Feb 14, 2021 $0.127
+9.16%
$-- $2,246
Feb 13, 2021 $0.116
-28.03%
$-- $313
Feb 12, 2021 $0.162
-0.64%
$-- $2,889
Feb 11, 2021 $0.163
-0.82%
$-- $61
Feb 10, 2021 $0.164
+28.68%
$-- $291
Feb 9, 2021 $0.128
-25.84%
$-- $878
Feb 8, 2021 $0.172
+33.81%
$-- $1,003
Feb 7, 2021 $0.129
-14.86%
$-- $161
Feb 6, 2021 $0.151
+31.82%
$-- $2,018
Feb 5, 2021 $0.114
+21.40%
$-- $573
Feb 4, 2021 $0.0942
-29.45%
$-- $3,550
Feb 3, 2021 $0.134
+75.31%
$-- $2,354
Feb 2, 2021 $0.0762
+5.98%
$-- $22,059
Feb 1, 2021 $0.0719
-19.19%
$-- $21,026
Jan 30, 2021 $0.0941
+0.51%
$-- $37,220
Jan 29, 2021 $0.0936
-2.67%
$-- $29,970
Jan 28, 2021 $0.0959
+43.86%
$-- $25,881
Jan 27, 2021 $0.0666
-30.70%
$-- $11,034
Jan 26, 2021 $0.0962
+24.64%
$-- $48,300
Jan 24, 2021 $0.0514
-5.21%
$-- $17,475
Jan 23, 2021 $0.0542
-0.29%
$-- $42,349
Jan 22, 2021 $0.0543
+4.36%
$-- $16,597
Jan 21, 2021 $0.052
-12.87%
$-- $36,683
Jan 20, 2021 $0.0601
+2.30%
$-- $30,886
Jan 19, 2021 $0.0582
-10.37%
$-- $42,044