DarkPay Historical Data

D4RK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.124
-30.76%
$ -- $ 1
Mar 10, 2021 $ 0.164
+2.86%
$ -- $ 1
Mar 9, 2021 $ 0.159
+63.72%
$ -- $ 185
Mar 8, 2021 $ 0.0971
+2.27%
$ -- $ 0
Mar 7, 2021 $ 0.095
-4.27%
$ -- $ 290
Mar 6, 2021 $ 0.0967
-2.38%
$ -- $ 0
Mar 5, 2021 $ 0.0991
+1.67%
$ -- $ 83
Mar 4, 2021 $ 0.148
-2.54%
$ -- $ 24
Mar 3, 2021 $ 0.152
-4.35%
$ -- $ 27
Mar 2, 2021 $ 0.159
+6.87%
$ -- $ 1,712
Mar 1, 2021 $ 0.149
-2.49%
$ -- $ 1,641
Feb 28, 2021 $ 0.153
+18.44%
$ -- $ 0
Feb 27, 2021 $ 0.129
-21.47%
$ -- $ 12
Feb 26, 2021 $ 0.164
-2.58%
$ -- $ 80
Feb 25, 2021 $ 0.169
+24.25%
$ -- $ 2,201
Feb 24, 2021 $ 0.136
-20.01%
$ -- $ 5,644
Feb 23, 2021 $ 0.17
-12.64%
$ -- $ 57
Feb 22, 2021 $ 0.194
+21.78%
$ -- $ 637
Feb 21, 2021 $ 0.159
-24.92%
$ -- $ 558
Feb 20, 2021 $ 0.212
+6.68%
$ -- $ 9,036
Feb 19, 2021 $ 0.199
+2.29%
$ -- $ 1,375
Feb 18, 2021 $ 0.194
-3.61%
$ -- $ 1
Feb 17, 2021 $ 0.202
+2.60%
$ -- $ 5,194
Feb 16, 2021 $ 0.117
+1.70%
$ -- $ 0
Feb 15, 2021 $ 0.115
-9.25%
$ -- $ 445
Feb 14, 2021 $ 0.127
+9.16%
$ -- $ 2,246
Feb 13, 2021 $ 0.116
-28.03%
$ -- $ 313
Feb 12, 2021 $ 0.162
-0.64%
$ -- $ 2,889
Feb 11, 2021 $ 0.163
-0.82%
$ -- $ 61
Feb 10, 2021 $ 0.164
+28.68%
$ -- $ 291
Feb 9, 2021 $ 0.128
-25.84%
$ -- $ 878
Feb 8, 2021 $ 0.172
+33.81%
$ -- $ 1,003
Feb 7, 2021 $ 0.129
-14.86%
$ -- $ 161
Feb 6, 2021 $ 0.151
+31.82%
$ -- $ 2,018
Feb 5, 2021 $ 0.114
+21.40%
$ -- $ 573
Feb 4, 2021 $ 0.0942
-29.45%
$ -- $ 3,550
Feb 3, 2021 $ 0.134
+75.31%
$ -- $ 2,354
Feb 2, 2021 $ 0.0762
+5.98%
$ -- $ 22,059
Feb 1, 2021 $ 0.0719
-19.19%
$ -- $ 21,026
Jan 30, 2021 $ 0.0941
+0.51%
$ -- $ 37,220
Jan 29, 2021 $ 0.0936
-2.67%
$ -- $ 29,970
Jan 28, 2021 $ 0.0959
+43.86%
$ -- $ 25,881
Jan 27, 2021 $ 0.0666
-30.70%
$ -- $ 11,034
Jan 26, 2021 $ 0.0962
+24.64%
$ -- $ 48,300
Jan 24, 2021 $ 0.0514
-5.21%
$ -- $ 17,475
Jan 23, 2021 $ 0.0542
-0.29%
$ -- $ 42,349
Jan 22, 2021 $ 0.0543
+4.36%
$ -- $ 16,597
Jan 21, 2021 $ 0.052
-12.87%
$ -- $ 36,683
Jan 20, 2021 $ 0.0601
+2.30%
$ -- $ 30,886
Jan 19, 2021 $ 0.0582
-10.37%
$ -- $ 42,044