Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DarkPay Historical Data

D4RK Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2021 $0.0635
-4.11%
$-- $36,520
Jan 17, 2021 $0.0662
+7.73%
$-- $55,084
Jan 16, 2021 $0.0615
-6.49%
$-- $37,335
Jan 15, 2021 $0.0657
+11.73%
$-- $28,903
Jan 14, 2021 $0.0588
-8.44%
$-- $36,675
Jan 13, 2021 $0.0642
+12.62%
$-- $49,087
Jan 12, 2021 $0.0569
-11.01%
$-- $14,345
Jan 11, 2021 $0.064
+3.05%
$-- $18,270
Jan 10, 2021 $0.0622
-11.59%
$-- $45,930
Jan 9, 2021 $0.0704
+11.60%
$-- $58,257
Jan 8, 2021 $0.0631
+28.41%
$-- $41,745
Jan 7, 2021 $0.0492
-15.52%
$-- $18,578
Jan 6, 2021 $0.0582
-12.21%
$-- $19,751
Jan 5, 2021 $0.0663
+0.71%
$-- $29,901
Jan 4, 2021 $0.0643
-0.76%
$-- $31,854
Jan 3, 2021 $0.0648
+28.36%
$-- $32,072
Jan 2, 2021 $0.0504
-55.02%
$-- $9,171
Jan 1, 2021 $0.112
+39.14%
$-- $37,788
Dec 31, 2020 $0.0806
-12.96%
$-- $13,488
Dec 30, 2020 $0.0925
-17.79%
$-- $16,376
Dec 29, 2020 $0.115
+41.95%
$-- $28,799
Dec 28, 2020 $0.0415
+9.33%
$-- $10,153
Dec 27, 2020 $0.0371
-23.80%
$-- $25,875
Dec 26, 2020 $0.0481
+7.51%
$-- $17,674
Dec 25, 2020 $0.0296
-0.06%
$-- $19,091
Dec 24, 2020 $0.0353
+23.99%
$-- $22,714
Dec 23, 2020 $0.0287
-30.97%
$-- $17,281
Dec 22, 2020 $0.0414
+46.28%
$-- $22,186
Dec 21, 2020 $0.0286
-8.60%
$-- $12,115
Dec 20, 2020 $0.031
-30.54%
$-- $13,349
Dec 19, 2020 $0.0453
+51.78%
$-- $22,098
Dec 18, 2020 $0.0314
-13.62%
$-- $10,687
Dec 17, 2020 $0.0285
-5.95%
$-- $22,830
Dec 16, 2020 $0.0265
-35.55%
$-- $7,718
Dec 15, 2020 $0.0355
+0.18%
$-- $26,882
Dec 14, 2020 $0.0298
-14.73%
$-- $12,270
Dec 13, 2020 $0.0353
-0.43%
$-- $16,993
Dec 12, 2020 $0.0379
-6.85%
$-- $7,074
Dec 11, 2020 $0.0403
+9.03%
$-- $9,199
Dec 10, 2020 $0.0374
-0.41%
$-- $20,233
Dec 9, 2020 $0.0378
+65.07%
$-- $12,254
Dec 8, 2020 $0.0231
-25.82%
$-- $14,412
Dec 7, 2020 $0.031
-12.14%
$-- $7,686
Dec 6, 2020 $0.0353
+3.84%
$-- $15,350
Dec 5, 2020 $0.0338
+6.13%
$-- $23,645
Dec 4, 2020 $0.0318
-6.05%
$-- $10,617
Dec 3, 2020 $0.0338
+7.37%
$-- $8,272
Dec 2, 2020 $0.0374
-19.61%
$-- $9,330
Dec 1, 2020 $0.0465
+7.68%
$-- $25,865
Nov 30, 2020 $0.0474
+9.20%
$-- $13,793