DarkPay Historical Data

D4RK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.056
+1.84%
$ -- $ 14,540
Oct 9, 2020 $ 0.055
-6.75%
$ -- $ 10,093
Oct 8, 2020 $ 0.059
+12.96%
$ -- $ 14,579
Oct 7, 2020 $ 0.0522
-2.56%
$ -- $ 6,899
Oct 6, 2020 $ 0.0536
-28.54%
$ -- $ 7,801
Oct 5, 2020 $ 0.075
-4.36%
$ -- $ 9,473
Oct 4, 2020 $ 0.0784
-1.36%
$ -- $ 6,157
Oct 3, 2020 $ 0.0795
-3.50%
$ -- $ 14,090
Oct 2, 2020 $ 0.0824
+2.00%
$ -- $ 8,794
Oct 1, 2020 $ 0.0807
-4.50%
$ -- $ 15,548
Sep 30, 2020 $ 0.0845
+7.17%
$ -- $ 7,618
Sep 29, 2020 $ 0.0788
+4.31%
$ -- $ 7,556
Sep 28, 2020 $ 0.0756
+1.10%
$ -- $ 6,929
Sep 27, 2020 $ 0.0748
+3.15%
$ -- $ 5,905
Sep 26, 2020 $ 0.0726
+1.57%
$ -- $ 14,204
Sep 25, 2020 $ 0.0714
-8.50%
$ -- $ 9,040
Sep 24, 2020 $ 0.0781
+19.77%
$ -- $ 12,446
Sep 23, 2020 $ 0.0652
-14.56%
$ -- $ 17,199
Sep 22, 2020 $ 0.0763
-4.07%
$ -- $ 17,204
Sep 21, 2020 $ 0.0795
-13.16%
$ -- $ 11,798
Sep 20, 2020 $ 0.0916
+10.95%
$ -- $ 8,128
Sep 19, 2020 $ 0.0825
-5.80%
$ -- $ 13,691
Sep 18, 2020 $ 0.0875
-8.03%
$ -- $ 8,167
Sep 17, 2020 $ 0.0951
+21.54%
$ -- $ 18,241
Sep 16, 2020 $ 0.0783
+3.64%
$ -- $ 11,903
Sep 15, 2020 $ 0.0756
-10.72%
$ -- $ 8,962
Feb 13, 2020 $ 0.0286
+6.67%
$ -- $ 42,891
Feb 12, 2020 $ 0.0268
+16.42%
$ -- $ 40,192
Feb 11, 2020 $ 0.0231
+2.04%
$ -- $ 38,162
Feb 10, 2020 $ 0.0226
-4.64%
$ -- $ 36,855
Feb 9, 2020 $ 0.0237
-3.07%
$ -- $ 37,807
Feb 8, 2020 $ 0.0245
+6.98%
$ -- $ 38,287
Feb 7, 2020 $ 0.0229
-1.07%
$ -- $ 36,652
Feb 6, 2020 $ 0.0231
-4.33%
$ -- $ 35,722
Feb 5, 2020 $ 0.0242
+13.11%
$ -- $ 7,080
Feb 4, 2020 $ 0.0213
+17.14%
$ -- $ 5,325
Feb 3, 2020 $ 0.0182
+4.86%
$ -- $ 4,712
Feb 2, 2020 $ 0.0174
+0.57%
$ -- $ 5,544
Feb 1, 2020 $ 0.0173
-9.60%
$ -- $ 5,341
Jan 31, 2020 $ 0.0191
+17.45%
$ -- $ 5,431
Jan 30, 2020 $ 0.0163
-25.32%
$ -- $ 6,071
Jan 29, 2020 $ 0.0218
-9.02%
$ -- $ 7,845
Jan 28, 2020 $ 0.0239
+1.97%
$ -- $ 201,695
Jan 27, 2020 $ 0.0235
+7.07%
$ -- $ 104,148
Jan 26, 2020 $ 0.0219
+1.41%
$ -- $ 1,098
Jan 25, 2020 $ 0.0216
-1.46%
$ -- $ 1,091
Jan 24, 2020 $ 0.0219
-0.21%
$ -- $ 1,087
Jan 23, 2020 $ 0.022
-12.54%
$ -- $ 1,080
Jan 22, 2020 $ 0.0251
+12.52%
$ -- $ 1,326
Jan 21, 2020 $ 0.0223
-1.79%
$ -- $ 1,181