Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DarkPay Historical Data

D4RK Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2020 $0.056
+1.84%
$-- $14,540
Oct 9, 2020 $0.055
-6.75%
$-- $10,093
Oct 8, 2020 $0.059
+12.96%
$-- $14,579
Oct 7, 2020 $0.0522
-2.56%
$-- $6,899
Oct 6, 2020 $0.0536
-28.54%
$-- $7,801
Oct 5, 2020 $0.075
-4.36%
$-- $9,473
Oct 4, 2020 $0.0784
-1.36%
$-- $6,157
Oct 3, 2020 $0.0795
-3.50%
$-- $14,090
Oct 2, 2020 $0.0824
+2.00%
$-- $8,794
Oct 1, 2020 $0.0807
-4.50%
$-- $15,548
Sep 30, 2020 $0.0845
+7.17%
$-- $7,618
Sep 29, 2020 $0.0788
+4.31%
$-- $7,556
Sep 28, 2020 $0.0756
+1.10%
$-- $6,929
Sep 27, 2020 $0.0748
+3.15%
$-- $5,905
Sep 26, 2020 $0.0726
+1.57%
$-- $14,204
Sep 25, 2020 $0.0714
-8.50%
$-- $9,040
Sep 24, 2020 $0.0781
+19.77%
$-- $12,446
Sep 23, 2020 $0.0652
-14.56%
$-- $17,199
Sep 22, 2020 $0.0763
-4.07%
$-- $17,204
Sep 21, 2020 $0.0795
-13.16%
$-- $11,798
Sep 20, 2020 $0.0916
+10.95%
$-- $8,128
Sep 19, 2020 $0.0825
-5.80%
$-- $13,691
Sep 18, 2020 $0.0875
-8.03%
$-- $8,167
Sep 17, 2020 $0.0951
+21.54%
$-- $18,241
Sep 16, 2020 $0.0783
+3.64%
$-- $11,903
Sep 15, 2020 $0.0756
-10.72%
$-- $8,962
Feb 13, 2020 $0.0286
+6.67%
$-- $42,891
Feb 12, 2020 $0.0268
+16.42%
$-- $40,192
Feb 11, 2020 $0.0231
+2.04%
$-- $38,162
Feb 10, 2020 $0.0226
-4.64%
$-- $36,855
Feb 9, 2020 $0.0237
-3.07%
$-- $37,807
Feb 8, 2020 $0.0245
+6.98%
$-- $38,287
Feb 7, 2020 $0.0229
-1.07%
$-- $36,652
Feb 6, 2020 $0.0231
-4.33%
$-- $35,722
Feb 5, 2020 $0.0242
+13.11%
$-- $7,080
Feb 4, 2020 $0.0213
+17.14%
$-- $5,325
Feb 3, 2020 $0.0182
+4.86%
$-- $4,712
Feb 2, 2020 $0.0174
+0.57%
$-- $5,544
Feb 1, 2020 $0.0173
-9.60%
$-- $5,341
Jan 31, 2020 $0.0191
+17.45%
$-- $5,431
Jan 30, 2020 $0.0163
-25.32%
$-- $6,071
Jan 29, 2020 $0.0218
-9.02%
$-- $7,845
Jan 28, 2020 $0.0239
+1.97%
$-- $201,695
Jan 27, 2020 $0.0235
+7.07%
$-- $104,148
Jan 26, 2020 $0.0219
+1.41%
$-- $1,098
Jan 25, 2020 $0.0216
-1.46%
$-- $1,091
Jan 24, 2020 $0.0219
-0.21%
$-- $1,087
Jan 23, 2020 $0.022
-12.54%
$-- $1,080
Jan 22, 2020 $0.0251
+12.52%
$-- $1,326
Jan 21, 2020 $0.0223
-1.79%
$-- $1,181