Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DarkPay Historical Data

D4RK Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2020 $0.0227
+2.44%
$-- $1,459
Jan 19, 2020 $0.0222
+10.85%
$-- $1,104
Jan 18, 2020 $0.02
+26.13%
$-- $1,297
Jan 17, 2020 $0.0159
+19.87%
$-- $969
Jan 16, 2020 $0.0132
-0.55%
$-- $663
Jan 15, 2020 $0.0133
-23.03%
$-- $774
Jan 14, 2020 $0.0173
+50.98%
$-- $1,040
Jan 13, 2020 $0.0115
-29.43%
$-- $689
Jan 12, 2020 $0.0163
+5.94%
$-- $1,026
Jan 11, 2020 $0.0153
-17.96%
$-- $678
Jan 10, 2020 $0.0187
+34.90%
$-- $695
Jan 9, 2020 $0.0139
-18.36%
$-- $581
Jan 8, 2020 $0.017
-4.20%
$-- $1,163
Jan 7, 2020 $0.0177
+5.56%
$-- $1
Jan 6, 2020 $0.0168
-12.92%
$-- $720
Jan 5, 2020 $0.0193
+20.38%
$-- $734
Jan 4, 2020 $0.016
-19.17%
$-- $912
Jan 3, 2020 $0.0198
+48.87%
$-- $876
Jan 2, 2020 $0.0133
+23.67%
$-- $960
Jan 1, 2020 $0.0108
-33.18%
$-- $551
Dec 31, 2019 $0.0161
-0.65%
$-- $517
Dec 30, 2019 $0.0162
-19.92%
$-- $629
Dec 29, 2019 $0.0202
+15.75%
$-- $1,085
Dec 28, 2019 $0.0175
-14.53%
$-- $1,075
Dec 27, 2019 $0.0205
-3.90%
$-- $1,300
Dec 26, 2019 $0.0213
+43.41%
$-- $1,335
Dec 25, 2019 $0.0148
-15.24%
$-- $1,039
Dec 24, 2019 $0.0175
-5.95%
$-- $118
Dec 23, 2019 $0.0186
+3.14%
$-- $1,351
Dec 22, 2019 $0.018
+25.91%
$-- $1,181
Dec 21, 2019 $0.0143
+13.17%
$-- $624
Dec 20, 2019 $0.0127
-15.45%
$-- $110
Dec 19, 2019 $0.015
+5.94%
$-- $789
Dec 18, 2019 $0.0141
+10.64%
$-- $1
Dec 17, 2019 $0.0128
-5.58%
$-- $715
Dec 16, 2019 $0.0136
-1.37%
$-- $775
Dec 15, 2019 $0.0137
-3.46%
$-- $695
Dec 14, 2019 $0.0142
-19.55%
$-- $607
Dec 13, 2019 $0.0177
+0.55%
$-- $650
Dec 12, 2019 $0.0176
-4.74%
$-- $672
Dec 11, 2019 $0.0184
+2.40%
$-- $1,108
Dec 10, 2019 $0.018
-5.25%
$-- $1,105
Dec 9, 2019 $0.019
+30.59%
$-- $0
Dec 8, 2019 $0.0145
-32.50%
$-- $596
Dec 7, 2019 $0.0215
+3.97%
$-- $850
Dec 6, 2019 $0.0207
+55.33%
$-- $1,472
Dec 5, 2019 $0.0134
-26.91%
$-- $751
Dec 4, 2019 $0.0185
+20.10%
$-- $1,013
Dec 3, 2019 $0.0154
-13.15%
$-- $966
Dec 2, 2019 $0.0177
+38.24%
$-- $150