DarkPay Historical Data

D4RK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.0227
+2.44%
$ -- $ 1,459
Jan 19, 2020 $ 0.0222
+10.85%
$ -- $ 1,104
Jan 18, 2020 $ 0.02
+26.13%
$ -- $ 1,297
Jan 17, 2020 $ 0.0159
+19.87%
$ -- $ 969
Jan 16, 2020 $ 0.0132
-0.55%
$ -- $ 663
Jan 15, 2020 $ 0.0133
-23.03%
$ -- $ 774
Jan 14, 2020 $ 0.0173
+50.98%
$ -- $ 1,040
Jan 13, 2020 $ 0.0115
-29.43%
$ -- $ 689
Jan 12, 2020 $ 0.0163
+5.94%
$ -- $ 1,026
Jan 11, 2020 $ 0.0153
-17.96%
$ -- $ 678
Jan 10, 2020 $ 0.0187
+34.90%
$ -- $ 695
Jan 9, 2020 $ 0.0139
-18.36%
$ -- $ 581
Jan 8, 2020 $ 0.017
-4.20%
$ -- $ 1,163
Jan 7, 2020 $ 0.0177
+5.56%
$ -- $ 1
Jan 6, 2020 $ 0.0168
-12.92%
$ -- $ 720
Jan 5, 2020 $ 0.0193
+20.38%
$ -- $ 734
Jan 4, 2020 $ 0.016
-19.17%
$ -- $ 912
Jan 3, 2020 $ 0.0198
+48.87%
$ -- $ 876
Jan 2, 2020 $ 0.0133
+23.67%
$ -- $ 960
Jan 1, 2020 $ 0.0108
-33.18%
$ -- $ 551
Dec 31, 2019 $ 0.0161
-0.65%
$ -- $ 517
Dec 30, 2019 $ 0.0162
-19.92%
$ -- $ 629
Dec 29, 2019 $ 0.0202
+15.75%
$ -- $ 1,085
Dec 28, 2019 $ 0.0175
-14.53%
$ -- $ 1,075
Dec 27, 2019 $ 0.0205
-3.90%
$ -- $ 1,300
Dec 26, 2019 $ 0.0213
+43.41%
$ -- $ 1,335
Dec 25, 2019 $ 0.0148
-15.24%
$ -- $ 1,039
Dec 24, 2019 $ 0.0175
-5.95%
$ -- $ 118
Dec 23, 2019 $ 0.0186
+3.14%
$ -- $ 1,351
Dec 22, 2019 $ 0.018
+25.91%
$ -- $ 1,181
Dec 21, 2019 $ 0.0143
+13.17%
$ -- $ 624
Dec 20, 2019 $ 0.0127
-15.45%
$ -- $ 110
Dec 19, 2019 $ 0.015
+5.94%
$ -- $ 789
Dec 18, 2019 $ 0.0141
+10.64%
$ -- $ 1
Dec 17, 2019 $ 0.0128
-5.58%
$ -- $ 715
Dec 16, 2019 $ 0.0136
-1.37%
$ -- $ 775
Dec 15, 2019 $ 0.0137
-3.46%
$ -- $ 695
Dec 14, 2019 $ 0.0142
-19.55%
$ -- $ 607
Dec 13, 2019 $ 0.0177
+0.55%
$ -- $ 650
Dec 12, 2019 $ 0.0176
-4.74%
$ -- $ 672
Dec 11, 2019 $ 0.0184
+2.40%
$ -- $ 1,108
Dec 10, 2019 $ 0.018
-5.25%
$ -- $ 1,105
Dec 9, 2019 $ 0.019
+30.59%
$ -- $ 0
Dec 8, 2019 $ 0.0145
-32.50%
$ -- $ 596
Dec 7, 2019 $ 0.0215
+3.97%
$ -- $ 850
Dec 6, 2019 $ 0.0207
+55.33%
$ -- $ 1,472
Dec 5, 2019 $ 0.0134
-26.91%
$ -- $ 751
Dec 4, 2019 $ 0.0185
+20.10%
$ -- $ 1,013
Dec 3, 2019 $ 0.0154
-13.15%
$ -- $ 966
Dec 2, 2019 $ 0.0177
+38.24%
$ -- $ 150