DarkPay Historical Data

D4RK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.0128
-3.64%
$ -- $ 480
Nov 30, 2019 $ 0.0133
-26.36%
$ -- $ 747
Nov 29, 2019 $ 0.0181
+1.75%
$ -- $ 0
Nov 28, 2019 $ 0.0177
-6.14%
$ -- $ 911
Nov 27, 2019 $ 0.0189
+73.09%
$ -- $ 469
Nov 26, 2019 $ 0.0109
-9.72%
$ -- $ 163
Nov 25, 2019 $ 0.0121
+2.99%
$ -- $ 688
Nov 24, 2019 $ 0.0117
-30.21%
$ -- $ 286
Nov 23, 2019 $ 0.0168
-5.44%
$ -- $ 84
Nov 22, 2019 $ 0.0177
+88.64%
$ -- $ 1,755
Nov 21, 2019 $ 0.00939
-24.50%
$ -- $ 493
Nov 20, 2019 $ 0.0124
+51.40%
$ -- $ 869
Nov 19, 2019 $ 0.00822
-27.14%
$ -- $ 73
Nov 18, 2019 $ 0.0113
+29.41%
$ -- $ 534
Nov 17, 2019 $ 0.00871
-45.74%
$ -- $ 684
Nov 16, 2019 $ 0.0161
-0.52%
$ -- $ 745
Nov 15, 2019 $ 0.0162
+6.93%
$ -- $ 0
Nov 14, 2019 $ 0.0151
-0.88%
$ -- $ 255
Nov 13, 2019 $ 0.0153
+1.13%
$ -- $ 485
Nov 12, 2019 $ 0.0151
+1.93%
$ -- $ 628
Nov 11, 2019 $ 0.0148
-7.18%
$ -- $ 397
Nov 10, 2019 $ 0.016
-17.34%
$ -- $ 790
Nov 9, 2019 $ 0.0193
+34.94%
$ -- $ 31
Nov 8, 2019 $ 0.0143
+5.96%
$ -- $ 677
Nov 7, 2019 $ 0.0135
-8.23%
$ -- $ 521
Nov 6, 2019 $ 0.0147
-19.39%
$ -- $ 925
Nov 5, 2019 $ 0.0182
-2.23%
$ -- $ 820
Nov 4, 2019 $ 0.0187
-17.00%
$ -- $ 1,982
Nov 3, 2019 $ 0.0225
-1.20%
$ -- $ 0
Nov 2, 2019 $ 0.0227
+48.50%
$ -- $ 832
Nov 1, 2019 $ 0.0153
-22.80%
$ -- $ 989
Oct 31, 2019 $ 0.0198
-6.58%
$ -- $ 477
Oct 30, 2019 $ 0.0212
-1.50%
$ -- $ 1,168
Oct 29, 2019 $ 0.0216
+1.29%
$ -- $ 783
Oct 28, 2019 $ 0.0213
-16.30%
$ -- $ 650
Oct 27, 2019 $ 0.0254
+2.88%
$ -- $ 765
Oct 26, 2019 $ 0.0246
+5.10%
$ -- $ 888
Oct 25, 2019 $ 0.0234
+41.35%
$ -- $ 1,214
Oct 24, 2019 $ 0.0166
-21.36%
$ -- $ 1,369
Oct 23, 2019 $ 0.021
+6.13%
$ -- $ 344
Oct 22, 2019 $ 0.0198
-11.80%
$ -- $ 596
Oct 21, 2019 $ 0.0225
+33.68%
$ -- $ 1,093
Oct 20, 2019 $ 0.0168
-32.00%
$ -- $ 0
Oct 19, 2019 $ 0.0247
+51.85%
$ -- $ 936
Oct 18, 2019 $ 0.0163
-33.23%
$ -- $ 1,913
Oct 17, 2019 $ 0.0244
-8.75%
$ -- $ 667
Oct 16, 2019 $ 0.0267
-10.52%
$ -- $ 1,835
Oct 15, 2019 $ 0.0299
+23.65%
$ -- $ 664
Oct 14, 2019 $ 0.0241
-14.89%
$ -- $ 451
Oct 13, 2019 $ 0.0284
-2.72%
$ -- $ 579